Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0717	0.0717	0.0717	0.0717	1,400	+0.00(+6.07%)
Dec 28, 2018	0.0648	0.0676	0.0640	0.0676	29,500	-0.00(-3.43%)
Dec 27, 2018	0.0715	0.0722	0.0620	0.0700	22,124	-0.00(-3.58%)
Dec 24, 2018		0.0726	0.0726	0.0726	0	+0.00(+3.71%)
Dec 21, 2018	0.0746	0.0746	0.0587	0.0700	46,400	+0.00(+3.24%)
Dec 20, 2018	0.0678	0.0678	0.0678	0.0678	9,000	+0.00(+4.15%)
Dec 19, 2018	0.0689	0.0689	0.0651	0.0651	20,000	-0.00(-7.00%)
Dec 18, 2018	0.0690	0.0700	0.0690	0.0700	35,000	+0.00(+1.01%)
Dec 17, 2018	0.0697	0.0697	0.0693	0.0693	10,500	-0.01(-7.60%)
Dec 13, 2018		0.0750	0.0750	0.0750	0	-0.00(-0.13%)
Dec 12, 2018	0.0680	0.0751	0.0670	0.0751	39,000	+0.01(+10.12%)
Dec 11, 2018	0.0780	0.0792	0.0682	0.0682	25,300	-0.01(-12.56%)
Dec 07, 2018		0.0780	0.0780	0.0780	0	-0.01(-14.29%)
Dec 04, 2018		0.0910	0.0910	0.0910	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices