Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0179 0.0179 0.0179 13,445,380 -0.00(-1.65%)
Dec 30, 2020 0.0181 0.0190 0.0175 0.0182 13,445,380 +0.00(+1.11%)
Dec 29, 2020 0.0180 0.0188 0.0165 0.0180 22,405,404 -0.00(-3.23%)
Dec 28, 2020 0.0190 0.0200 0.0181 0.0186 23,053,372 -0.00(-5.58%)
Dec 24, 2020 0.0200 0.0202 0.0195 0.0197 9,747,800 -0.00(-1.01%)
Dec 23, 2020 0.0200 0.0207 0.0195 0.0199 14,283,872 +0.00(+0.00%)
Dec 22, 2020 0.0180 0.0207 0.0180 0.0199 15,540,406 +0.00(+2.58%)
Dec 21, 2020 0.0200 0.0218 0.0193 0.0194 19,236,364 -0.00(-5.83%)
Dec 18, 2020 0.0230 0.0230 0.0198 0.0206 16,793,100 -0.00(-2.37%)
Dec 17, 2020 0.0300 0.0310 0.0195 0.0211 16,573,272 +0.00(+0.48%)
Dec 16, 2020 0.0208 0.0210 0.0200 0.0210 10,166,987 +0.00(+4.48%)
Dec 15, 2020 0.0209 0.0210 0.0200 0.0201 11,498,548 -0.00(-1.47%)
Dec 14, 2020 0.0250 0.0250 0.0200 0.0204 10,266,165 +0.00(+0.49%)
Dec 11, 2020 0.0218 0.0300 0.0200 0.0203 10,592,600 -0.00(-3.33%)
Dec 10, 2020 0.0210 0.0211 0.0200 0.0210 17,625,656 +0.00(+3.45%)
Dec 09, 2020 0.0221 0.0245 0.0200 0.0203 28,958,478 -0.00(-6.45%)
Dec 08, 2020 0.0250 0.0256 0.0200 0.0217 48,590,140 -0.00(-13.20%)
Dec 07, 2020 0.0230 0.0290 0.0226 0.0250 97,517,480 +0.00(+11.11%)
Dec 04, 2020 0.0200 0.0254 0.0191 0.0225 110,431,104 +0.00(+17.80%)
Dec 03, 2020 0.0222 0.0230 0.0191 0.0191 33,053,848 -0.00(-16.23%)
Dec 02, 2020 0.0220 0.0229 0.0192 0.0228 28,290,768 +0.00(+14.00%)
Dec 01, 2020 0.0205 0.0220 0.0189 0.0200 26,380,794 -0.00(-4.31%)
Nov 30, 2020 0.0170 0.0227 0.0170 0.0209 53,231,500 +0.00(+15.47%)
Nov 27, 2020 0.0199 0.0199 0.0175 0.0181 12,518,001 +0.00(+0.00%)
Nov 25, 2020 0.0175 0.0192 0.0175 0.0181 13,632,900 -0.00(-1.09%)
Nov 24, 2020 0.0170 0.0200 0.0170 0.0183 39,757,808 +0.00(+9.58%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0167 8,284,560 +0.00(+4.37%)
Nov 20, 2020 0.0162 0.0165 0.0157 0.0160 10,798,600 -0.00(-0.62%)
Nov 19, 2020 0.0167 0.0170 0.0155 0.0161 16,455,366 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0170 0.0155 0.0161 13,680,959 -0.00(-0.62%)
Nov 17, 2020 0.0151 0.0180 0.0151 0.0162 12,915,096 +0.00(+1.89%)
Nov 16, 2020 0.0170 0.0185 0.0152 0.0159 19,055,778 -0.00(-7.56%)
Nov 13, 2020 0.0170 0.0200 0.0160 0.0172 13,404,700 +0.00(+1.78%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0169 18,257,322 -0.00(-7.65%)
Nov 11, 2020 0.0174 0.0189 0.0167 0.0183 11,923,455 +0.00(+3.98%)
Nov 10, 2020 0.0194 0.0194 0.0160 0.0176 29,862,216 -0.00(-10.20%)
Nov 09, 2020 0.0274 0.0274 0.0190 0.0196 80,577,992 -0.00(-19.67%)
Nov 06, 2020 0.0143 0.0249 0.0140 0.0244 195,678,592 +0.01(+74.29%)
Nov 05, 2020 0.0130 0.0143 0.0130 0.0140 10,715,991 +0.00(+0.72%)
Nov 04, 2020 0.0140 0.0140 0.0138 0.0139 8,289,859 +0.00(+1.46%)
Nov 03, 2020 0.0138 0.0140 0.0136 0.0137 7,920,511 +0.00(+0.74%)
Nov 02, 2020 0.0138 0.0139 0.0134 0.0136 6,649,298 -0.00(-1.45%)
Oct 30, 2020 0.0135 0.0139 0.0133 0.0138 12,785,100 +0.00(+0.00%)
Oct 29, 2020 0.0135 0.0140 0.0134 0.0138 5,500,695 +0.00(+1.47%)
Oct 28, 2020 0.0137 0.0137 0.0133 0.0136 5,638,894 +0.00(+0.00%)
Oct 27, 2020 0.0135 0.0142 0.0134 0.0136 10,099,518 +0.00(+3.03%)
Oct 26, 2020 0.0134 0.0140 0.0132 0.0132 5,585,500 -0.00(-1.49%)
Oct 23, 2020 0.0137 0.0141 0.0134 0.0134 3,478,300 -0.00(-2.19%)
Oct 22, 2020 0.0143 0.0143 0.0134 0.0137 6,533,965 -0.00(-2.14%)
Oct 21, 2020 0.0137 0.0143 0.0137 0.0140 2,948,086 -0.00(-0.71%)
Oct 20, 2020 0.0141 0.0145 0.0136 0.0141 5,813,163 +0.00(+0.00%)
Oct 19, 2020 0.0140 0.0142 0.0132 0.0141 11,112,756 +0.00(+2.92%)
Oct 16, 2020 0.0137 0.0139 0.0133 0.0137 5,519,600 -0.00(-0.72%)
Oct 15, 2020 0.0132 0.0139 0.0131 0.0138 4,984,766 +0.00(+4.55%)
Oct 14, 2020 0.0134 0.0143 0.0131 0.0132 6,198,797 -0.00(-3.65%)
Oct 13, 2020 0.0130 0.0140 0.0130 0.0137 5,494,781 +0.00(+2.24%)
Oct 12, 2020 0.0140 0.0140 0.0134 0.0134 6,224,337 -0.00(-3.60%)
Oct 09, 2020 0.0131 0.0140 0.0131 0.0139 8,016,000 +0.00(+3.73%)
Oct 08, 2020 0.0135 0.0135 0.0131 0.0134 5,157,941 +0.00(+0.75%)
Oct 07, 2020 0.0130 0.0139 0.0130 0.0133 6,959,536 -0.00(-2.21%)
Oct 06, 2020 0.0133 0.0140 0.0133 0.0136 5,805,057 +0.00(+2.26%)
Oct 05, 2020 0.0135 0.0144 0.0130 0.0133 9,319,800 -0.00(-5.00%)
Oct 02, 2020 0.0135 0.0143 0.0131 0.0140 7,106,500 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.