Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 1.819 1.853 1.807 1.807 160,650 +0.00(+0.00%)
Dec 28, 2000 1.807 1.824 1.796 1.807 249,172 -0.01(-0.32%)
Dec 27, 2000 1.779 1.813 1.756 1.813 169,393 +0.05(+2.59%)
Dec 26, 2000 1.790 1.824 1.767 1.767 149,175 -0.03(-1.90%)
Dec 22, 2000 1.779 1.807 1.767 1.801 157,918 +0.03(+1.61%)
Dec 21, 2000 1.779 1.784 1.761 1.773 147,536 -0.01(-0.32%)
Dec 20, 2000 1.773 1.779 1.744 1.779 62,293 +0.00(+0.00%)
Dec 19, 2000 1.807 1.819 1.756 1.779 205,458 -0.02(-0.96%)
Dec 18, 2000 1.819 1.819 1.756 1.796 169,940 -0.01(-0.63%)
Dec 15, 2000 1.767 1.807 1.767 1.807 61,200 +0.03(+1.61%)
Dec 14, 2000 1.767 1.784 1.767 1.779 40,982 -0.02(-0.96%)
Dec 13, 2000 1.784 1.801 1.761 1.796 98,357 -0.01(-0.32%)
Dec 12, 2000 1.824 1.824 1.779 1.801 151,907 -0.02(-1.25%)
Dec 11, 2000 1.836 1.841 1.801 1.824 119,121 -0.03(-1.85%)
Dec 08, 2000 1.836 1.864 1.830 1.859 51,910 +0.01(+0.31%)
Dec 07, 2000 1.864 1.870 1.853 1.853 8,196 -0.01(-0.61%)
Dec 06, 2000 1.870 1.870 1.864 1.864 712,546 -0.02(-1.21%)
Dec 05, 2000 1.916 1.916 1.864 1.887 213,108 -0.03(-1.49%)
Dec 04, 2000 1.910 1.916 1.882 1.916 22,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.