Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.723 5.723 5.652 5.681 447,206 -0.02(-0.31%)
Dec 28, 2007 5.642 5.723 5.642 5.699 235,285 +0.06(+1.01%)
Dec 27, 2007 5.564 5.688 5.556 5.642 330,088 -0.05(-0.81%)
Dec 26, 2007 5.695 5.731 5.642 5.688 495,645 +0.01(+0.13%)
Dec 24, 2007 5.567 5.695 5.567 5.681 245,440 +0.06(+1.14%)
Dec 21, 2007 5.716 5.716 5.617 5.617 494,801 -0.06(-1.13%)
Dec 20, 2007 5.667 5.706 5.599 5.681 441,073 +0.03(+0.57%)
Dec 19, 2007 5.613 5.699 5.613 5.649 718,717 +0.04(+0.63%)
Dec 18, 2007 5.610 5.731 5.567 5.613 583,207 -0.00(-0.06%)
Dec 17, 2007 5.699 5.731 5.564 5.617 743,547 -0.09(-1.56%)
Dec 14, 2007 5.556 5.706 5.528 5.706 848,110 +0.15(+2.75%)
Dec 13, 2007 5.507 5.553 5.492 5.553 436,854 +0.05(+0.84%)
Dec 12, 2007 5.386 5.512 5.372 5.507 603,973 +0.16(+2.92%)
Dec 11, 2007 5.297 5.389 5.297 5.350 378,347 +0.04(+0.74%)
Dec 10, 2007 5.297 5.386 5.297 5.311 336,875 -0.00(-0.07%)
Dec 07, 2007 5.343 5.343 5.297 5.315 210,410 -0.04(-0.66%)
Dec 06, 2007 5.329 5.350 5.286 5.350 521,524 +0.05(+0.94%)
Dec 05, 2007 5.418 5.418 5.236 5.300 428,696 -0.10(-1.91%)
Dec 04, 2007 5.297 5.404 5.094 5.404 1,036,298 +0.09(+1.67%)
Dec 03, 2007 5.386 5.411 5.304 5.315 249,510 -0.07(-1.39%)
Nov 30, 2007 5.297 5.389 5.297 5.389 437,135 +0.04(+0.73%)
Nov 29, 2007 5.485 5.485 5.350 5.350 369,663 -0.08(-1.44%)
Nov 28, 2007 5.581 5.581 5.421 5.428 588,754 -0.13(-2.37%)
Nov 27, 2007 5.532 5.581 5.457 5.560 560,625 +0.01(+0.13%)
Nov 26, 2007 5.599 5.617 5.539 5.553 412,606 -0.00(-0.06%)
Nov 23, 2007 5.439 5.578 5.428 5.556 232,632 +0.08(+1.43%)
Nov 21, 2007 5.482 5.581 5.453 5.478 424,477 -0.01(-0.13%)
Nov 20, 2007 5.528 5.603 5.475 5.485 611,258 -0.02(-0.39%)
Nov 19, 2007 5.457 5.507 5.389 5.507 645,295 +0.06(+1.11%)
Nov 16, 2007 5.315 5.524 5.315 5.446 432,356 +0.13(+2.41%)
Nov 15, 2007 5.510 5.510 5.279 5.318 455,138 -0.01(-0.13%)
Nov 14, 2007 5.297 5.439 5.297 5.325 612,386 +0.02(+0.40%)
Nov 13, 2007 5.368 5.510 5.247 5.304 655,703 -0.05(-1.00%)
Nov 12, 2007 5.468 5.468 5.350 5.357 418,682 -0.10(-1.89%)
Nov 09, 2007 5.436 5.492 5.421 5.460 361,582 +0.00(+0.00%)
Nov 08, 2007 5.564 5.592 5.457 5.460 906,072 -0.07(-1.29%)
Nov 07, 2007 5.528 5.642 5.517 5.532 658,077 -0.11(-1.89%)
Nov 06, 2007 5.588 5.670 5.588 5.638 514,492 +0.07(+1.28%)
Nov 05, 2007 5.617 5.617 5.475 5.567 459,920 -0.05(-0.89%)
Nov 02, 2007 5.631 5.631 5.532 5.617 405,067 +0.05(+0.89%)
Nov 01, 2007 5.617 5.631 5.475 5.567 488,050 -0.04(-0.63%)
Oct 31, 2007 5.475 5.613 5.460 5.603 844,172 +0.11(+1.94%)
Oct 30, 2007 5.606 5.606 5.421 5.496 637,700 -0.11(-1.97%)
Oct 29, 2007 5.652 5.652 5.546 5.606 458,233 -0.08(-1.44%)
Oct 26, 2007 5.670 5.688 5.603 5.688 475,673 +0.05(+0.95%)
Oct 25, 2007 5.588 5.649 5.532 5.635 468,922 +0.06(+1.02%)
Oct 24, 2007 5.581 5.613 5.525 5.578 389,596 +0.07(+1.36%)
Oct 23, 2007 5.528 5.578 5.460 5.503 346,839 -0.01(-0.26%)
Oct 22, 2007 5.492 5.599 5.368 5.517 554,999 +0.01(+0.13%)
Oct 19, 2007 5.613 5.642 5.485 5.510 533,902 -0.09(-1.52%)
Oct 18, 2007 5.571 5.599 5.517 5.596 312,521 +0.08(+1.42%)
Oct 17, 2007 5.581 5.635 5.510 5.517 465,546 -0.05(-0.89%)
Oct 16, 2007 5.514 5.649 5.489 5.567 578,346 +0.05(+0.84%)
Oct 15, 2007 5.457 5.546 5.439 5.521 566,532 +0.13(+2.37%)
Oct 12, 2007 5.436 5.436 5.372 5.393 235,445 +0.04(+0.66%)
Oct 11, 2007 5.357 5.411 5.330 5.357 450,919 +0.01(+0.13%)
Oct 10, 2007 5.343 5.372 5.300 5.350 333,337 +0.06(+1.14%)
Oct 09, 2007 5.293 5.350 5.244 5.290 391,284 +0.04(+0.81%)
Oct 08, 2007 5.297 5.297 5.244 5.247 298,174 -0.05(-1.01%)
Oct 05, 2007 5.226 5.332 5.222 5.300 367,655 -0.01(-0.27%)
Oct 04, 2007 5.279 5.332 5.119 5.315 472,297 +0.02(+0.40%)
Oct 03, 2007 5.350 5.350 5.272 5.293 282,703 -0.03(-0.53%)
Oct 02, 2007 5.350 5.386 5.286 5.322 351,340 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.