Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.590 9.590 9.364 9.371 274,623 -0.22(-2.28%)
Dec 29, 2011 9.570 9.645 9.511 9.590 130,865 +0.08(+0.86%)
Dec 28, 2011 9.583 9.617 9.501 9.508 198,317 -0.08(-0.86%)
Dec 27, 2011 9.508 9.699 9.508 9.590 135,945 +0.06(+0.65%)
Dec 23, 2011 9.597 9.621 9.494 9.529 114,201 +0.12(+1.23%)
Dec 21, 2011 9.282 9.412 9.139 9.412 347,619 +0.10(+1.03%)
Dec 20, 2011 9.200 9.330 9.166 9.317 302,276 +0.31(+3.49%)
Dec 19, 2011 9.002 9.132 8.797 9.002 503,239 +0.05(+0.61%)
Dec 16, 2011 9.091 9.221 8.736 8.948 797,249 -0.06(-0.68%)
Dec 15, 2011 9.043 9.091 8.927 9.009 293,886 +0.14(+1.62%)
Dec 14, 2011 8.825 9.136 8.771 8.866 401,552 -0.03(-0.30%)
Dec 13, 2011 9.123 9.177 8.825 8.893 254,803 -0.15(-1.65%)
Dec 12, 2011 9.041 9.129 8.967 9.041 280,397 -0.16(-1.69%)
Dec 09, 2011 9.096 9.278 9.055 9.197 301,690 +0.14(+1.57%)
Dec 08, 2011 8.987 9.244 8.940 9.055 498,077 +0.03(+0.38%)
Dec 07, 2011 8.717 9.069 8.662 9.021 334,955 +0.22(+2.54%)
Dec 06, 2011 8.784 8.866 8.662 8.798 290,673 +0.12(+1.32%)
Dec 05, 2011 8.696 8.818 8.575 8.683 515,968 +0.15(+1.74%)
Dec 02, 2011 8.432 8.608 8.432 8.534 289,340 +0.24(+2.85%)
Dec 01, 2011 8.270 8.399 8.189 8.297 301,424 +0.03(+0.41%)
Nov 30, 2011 8.311 8.338 8.175 8.263 691,052 +0.28(+3.47%)
Nov 29, 2011 8.148 8.148 7.932 7.986 471,538 -0.14(-1.67%)
Nov 28, 2011 8.121 8.148 8.036 8.121 368,785 +0.25(+3.18%)
Nov 25, 2011 7.877 8.053 7.850 7.871 107,588 -0.05(-0.60%)
Nov 23, 2011 8.101 8.108 7.844 7.918 311,788 -0.25(-3.07%)
Nov 22, 2011 8.216 8.277 8.121 8.168 361,457 -0.03(-0.33%)
Nov 21, 2011 8.344 8.385 8.182 8.196 296,438 -0.31(-3.66%)
Nov 18, 2011 8.439 8.588 8.378 8.507 276,923 +0.05(+0.64%)
Nov 17, 2011 8.581 8.629 8.419 8.453 403,001 -0.11(-1.26%)
Nov 16, 2011 8.635 8.730 8.547 8.561 374,419 -0.16(-1.86%)
Nov 15, 2011 8.669 8.832 8.615 8.723 359,816 +0.01(+0.08%)
Nov 14, 2011 8.967 8.973 8.588 8.717 318,161 -0.29(-3.23%)
Nov 11, 2011 8.906 9.055 8.818 9.008 370,846 +0.18(+2.07%)
Nov 10, 2011 8.859 8.879 8.676 8.825 302,342 +0.13(+1.48%)
Nov 09, 2011 9.075 9.170 8.676 8.696 610,138 -0.66(-7.02%)
Nov 08, 2011 9.265 9.420 9.069 9.353 254,410 +0.16(+1.77%)
Nov 07, 2011 9.102 9.244 8.940 9.190 139,398 +0.04(+0.44%)
Nov 04, 2011 9.129 9.197 9.028 9.150 163,720 -0.07(-0.73%)
Nov 03, 2011 9.116 9.238 8.825 9.217 263,503 +0.19(+2.10%)
Nov 02, 2011 8.906 9.123 8.852 9.028 238,409 +0.30(+3.41%)
Nov 01, 2011 8.798 8.981 8.683 8.730 408,993 -0.37(-4.09%)
Oct 31, 2011 9.136 9.305 9.069 9.102 216,847 -0.16(-1.75%)
Oct 28, 2011 9.353 9.353 9.069 9.265 509,954 -0.10(-1.08%)
Oct 27, 2011 8.669 9.684 8.669 9.366 749,504 +0.67(+7.70%)
Oct 26, 2011 8.635 8.744 8.453 8.696 404,471 +0.25(+2.96%)
Oct 25, 2011 8.514 8.662 8.297 8.446 425,421 -0.13(-1.50%)
Oct 24, 2011 8.141 8.588 8.114 8.575 385,639 +0.49(+6.11%)
Oct 21, 2011 8.087 8.263 7.979 8.080 492,948 +0.10(+1.27%)
Oct 20, 2011 8.101 8.101 7.776 7.979 441,126 -0.09(-1.17%)
Oct 19, 2011 8.284 8.331 8.047 8.074 216,373 -0.22(-2.61%)
Oct 18, 2011 7.864 8.358 7.796 8.290 259,116 +0.45(+5.69%)
Oct 17, 2011 8.094 8.094 7.803 7.844 298,510 -0.32(-3.98%)
Oct 14, 2011 8.128 8.229 8.006 8.168 161,681 +0.15(+1.86%)
Oct 13, 2011 8.256 8.256 7.877 8.020 190,032 -0.30(-3.58%)
Oct 12, 2011 8.094 8.405 8.053 8.317 252,848 +0.31(+3.89%)
Oct 11, 2011 7.965 8.060 7.857 8.006 273,600 -0.05(-0.59%)
Oct 10, 2011 7.796 8.053 7.796 8.053 242,757 +0.39(+5.12%)
Oct 07, 2011 7.945 7.959 7.600 7.661 316,809 -0.22(-2.83%)
Oct 06, 2011 7.965 7.986 7.803 7.884 409,031 +0.12(+1.48%)
Oct 05, 2011 7.837 7.891 7.688 7.769 406,008 -0.05(-0.69%)
Oct 04, 2011 7.187 7.884 7.113 7.823 549,797 +0.55(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.