Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.84 +0.86 (+1.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.183 5.183 5.103 5.107 154,800 -0.07(-1.42%)
Dec 29, 2005 5.223 5.243 5.153 5.180 195,600 -0.04(-0.83%)
Dec 28, 2005 5.093 5.247 5.093 5.223 204,900 +0.12(+2.28%)
Dec 27, 2005 5.140 5.200 5.023 5.107 276,900 -0.03(-0.52%)
Dec 23, 2005 5.080 5.133 5.067 5.133 154,800 +0.06(+1.12%)
Dec 22, 2005 5.050 5.077 5.013 5.077 378,600 +0.03(+0.53%)
Dec 21, 2005 5.000 5.080 4.953 5.050 630,300 +0.06(+1.27%)
Dec 20, 2005 4.983 5.017 4.917 4.987 586,500 +0.03(+0.61%)
Dec 19, 2005 5.103 5.103 4.940 4.957 438,300 -0.17(-3.25%)
Dec 16, 2005 5.123 5.150 5.084 5.123 535,200 +0.07(+1.32%)
Dec 15, 2005 5.187 5.187 4.970 5.057 623,100 -0.13(-2.57%)
Dec 14, 2005 5.043 5.207 5.043 5.190 387,300 +0.16(+3.11%)
Dec 13, 2005 5.270 5.273 5.033 5.033 506,400 -0.25(-4.73%)
Dec 12, 2005 5.150 5.307 5.153 5.283 453,600 +0.14(+2.66%)
Dec 09, 2005 5.157 5.220 5.080 5.147 224,700 -0.01(-0.19%)
Dec 08, 2005 5.100 5.247 5.087 5.157 402,300 +0.06(+1.24%)
Dec 07, 2005 5.120 5.120 5.013 5.093 500,400 -0.03(-0.65%)
Dec 06, 2005 5.130 5.187 5.100 5.127 522,000 +0.03(+0.52%)
Dec 05, 2005 5.240 5.240 5.050 5.100 427,200 -0.14(-2.67%)
Dec 02, 2005 5.163 5.243 5.063 5.240 450,300 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.