Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.00 +0.84 (+0.72%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.626 3.632 3.539 3.571 217,113 -0.05(-1.39%)
Dec 30, 2002 3.571 3.635 3.571 3.621 138,279 +0.03(+0.96%)
Dec 27, 2002 3.681 3.681 3.563 3.586 116,345 -0.11(-2.85%)
Dec 26, 2002 3.655 3.707 3.652 3.692 46,728 +0.03(+0.77%)
Dec 24, 2002 3.663 3.677 3.657 3.663 59,761 +0.00(+0.00%)
Dec 23, 2002 3.688 3.696 3.638 3.663 96,000 -0.01(-0.39%)
Dec 20, 2002 3.688 3.712 3.657 3.677 125,881 -0.00(-0.09%)
Dec 19, 2002 3.648 3.736 3.640 3.681 115,709 +0.04(+0.99%)
Dec 18, 2002 3.696 3.699 3.618 3.644 102,040 -0.06(-1.74%)
Dec 17, 2002 3.721 3.736 3.696 3.709 143,365 -0.01(-0.34%)
Dec 16, 2002 3.665 3.728 3.619 3.721 165,934 +0.06(+1.76%)
Dec 13, 2002 3.723 3.723 3.649 3.657 79,152 -0.07(-1.77%)
Dec 12, 2002 3.747 3.761 3.696 3.723 181,511 +0.01(+0.21%)
Dec 11, 2002 3.665 3.744 3.654 3.715 178,332 +0.05(+1.46%)
Dec 10, 2002 3.618 3.696 3.618 3.662 87,735 +0.05(+1.44%)
Dec 09, 2002 3.759 3.759 3.602 3.610 77,881 -0.14(-3.81%)
Dec 06, 2002 3.618 3.753 3.618 3.753 190,411 +0.14(+3.74%)
Dec 05, 2002 3.626 3.638 3.611 3.618 203,444 -0.00(-0.04%)
Dec 04, 2002 3.618 3.662 3.618 3.619 133,510 -0.01(-0.26%)
Dec 03, 2002 3.633 3.696 3.616 3.629 243,816 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.