Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.831 3.900 3.707 3.716 319,549 -0.12(-3.11%)
Dec 30, 2019 3.976 4.073 3.831 3.835 325,444 -0.13(-3.38%)
Dec 27, 2019 4.044 4.106 3.969 3.969 141,160 -0.14(-3.33%)
Dec 26, 2019 4.106 4.106 4.058 4.106 77,562 -0.02(-0.50%)
Dec 24, 2019 4.003 4.161 4.003 4.126 93,668 +0.12(+3.08%)
Dec 23, 2019 3.955 4.010 3.949 4.003 57,854 -0.03(-0.85%)
Dec 20, 2019 4.003 4.072 3.901 4.038 102,290 +0.15(+3.96%)
Dec 19, 2019 4.065 4.072 3.839 3.884 195,974 -0.11(-2.66%)
Dec 18, 2019 4.031 4.031 3.955 3.989 31,242 +0.03(+0.86%)
Dec 17, 2019 4.079 4.079 3.935 3.955 70,630 -0.04(-1.03%)
Dec 16, 2019 3.949 4.085 3.949 3.996 77,042 +0.04(+0.95%)
Dec 13, 2019 4.188 4.206 3.839 3.959 115,588 -0.28(-6.69%)
Dec 12, 2019 4.140 4.270 4.140 4.243 65,968 +0.10(+2.48%)
Dec 11, 2019 4.236 4.304 4.126 4.140 89,035 +0.04(+1.00%)
Dec 10, 2019 3.764 4.133 3.712 4.099 197,045 +0.35(+9.28%)
Dec 09, 2019 3.764 3.793 3.702 3.751 130,703 +0.05(+1.31%)
Dec 06, 2019 3.695 3.765 3.668 3.702 50,560 +0.01(+0.19%)
Dec 05, 2019 3.668 3.762 3.668 3.695 39,864 +0.01(+0.19%)
Dec 04, 2019 3.777 3.825 3.668 3.689 119,517 -0.11(-2.88%)
Dec 03, 2019 3.805 3.852 3.777 3.798 59,087 +0.01(+0.18%)
Dec 02, 2019 3.901 3.923 3.736 3.791 191,425 -0.13(-3.32%)
Nov 29, 2019 3.935 3.955 3.908 3.921 17,535 +0.00(+0.00%)
Nov 27, 2019 3.942 3.976 3.914 3.921 84,608 -0.07(-1.76%)
Nov 26, 2019 3.964 4.010 3.917 3.991 44,428 -0.02(-0.51%)
Nov 25, 2019 3.944 4.012 3.908 4.012 58,284 +0.07(+1.72%)
Nov 22, 2019 4.012 4.046 3.889 3.944 133,975 -0.06(-1.53%)
Nov 21, 2019 4.046 4.046 3.876 4.005 62,233 -0.08(-2.00%)
Nov 20, 2019 4.019 4.119 3.876 4.087 72,938 +0.07(+1.69%)
Nov 19, 2019 4.080 4.126 3.876 4.019 152,458 -0.18(-4.21%)
Nov 18, 2019 4.284 4.454 4.116 4.195 84,429 -0.16(-3.67%)
Nov 15, 2019 4.488 4.488 4.291 4.355 53,384 +0.03(+0.71%)
Nov 14, 2019 4.331 4.396 4.325 4.325 43,279 -0.07(-1.70%)
Nov 13, 2019 4.386 4.454 4.325 4.399 74,526 -0.09(-1.97%)
Nov 12, 2019 4.454 4.557 4.318 4.488 72,179 +0.01(+0.30%)
Nov 11, 2019 4.542 4.542 4.446 4.474 36,299 +0.04(+0.92%)
Nov 08, 2019 4.610 4.610 4.433 4.433 37,795 -0.13(-2.83%)
Nov 07, 2019 4.535 4.644 4.495 4.563 56,581 +0.04(+0.90%)
Nov 06, 2019 4.542 4.637 4.522 4.522 34,860 -0.02(-0.45%)
Nov 05, 2019 4.522 4.549 4.420 4.542 38,616 +0.02(+0.45%)
Nov 04, 2019 4.427 4.522 4.420 4.522 32,364 +0.03(+0.61%)
Nov 01, 2019 4.427 4.522 4.284 4.495 99,709 +0.01(+0.15%)
Oct 31, 2019 4.563 4.571 4.420 4.488 92,283 -0.08(-1.79%)
Oct 30, 2019 4.590 4.667 4.569 4.569 64,071 -0.07(-1.60%)
Oct 29, 2019 4.488 4.698 4.488 4.644 55,889 +0.07(+1.63%)
Oct 28, 2019 4.508 4.725 4.461 4.569 116,836 +0.08(+1.81%)
Oct 25, 2019 4.630 4.664 4.468 4.488 178,270 -0.17(-3.63%)
Oct 24, 2019 4.502 4.691 4.461 4.657 78,681 +0.09(+2.07%)
Oct 23, 2019 4.515 4.677 4.428 4.563 107,499 +0.05(+1.20%)
Oct 22, 2019 4.637 4.637 4.400 4.508 175,251 -0.12(-2.63%)
Oct 21, 2019 4.786 4.804 4.603 4.630 321,180 -0.30(-6.04%)
Oct 18, 2019 4.853 4.928 4.786 4.928 74,119 +0.14(+2.82%)
Oct 17, 2019 4.934 5.028 4.786 4.792 48,353 -0.07(-1.53%)
Oct 16, 2019 4.806 4.901 4.806 4.867 30,378 +0.04(+0.84%)
Oct 15, 2019 5.110 5.110 4.826 4.826 79,929 -0.24(-4.67%)
Oct 14, 2019 4.968 5.128 4.968 5.063 34,340 +0.13(+2.60%)
Oct 11, 2019 4.941 5.397 4.934 4.934 66,722 +0.01(+0.14%)
Oct 10, 2019 4.955 4.991 4.779 4.928 58,336 -0.01(-0.14%)
Oct 09, 2019 5.340 5.407 4.786 4.934 102,669 -0.37(-7.01%)
Oct 08, 2019 5.306 5.398 5.239 5.306 32,344 -0.01(-0.13%)
Oct 07, 2019 5.272 5.407 5.239 5.313 29,801 +0.07(+1.42%)
Oct 04, 2019 5.340 5.380 5.239 5.239 24,558 -0.10(-1.90%)
Oct 03, 2019 5.462 5.462 5.340 5.340 22,996 -0.09(-1.62%)
Oct 02, 2019 5.407 5.481 5.347 5.428 41,178 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.