Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.420 1.460 1.330 1.410 20,636,776 -0.06(-4.08%)
Dec 29, 2022 1.400 1.590 1.350 1.470 30,758,468 +0.02(+1.38%)
Dec 28, 2022 1.700 1.850 1.400 1.450 52,329,136 -0.46(-24.08%)
Dec 27, 2022 2.060 2.060 1.690 1.910 81,762,680 +0.18(+10.40%)
Dec 23, 2022 1.690 1.900 1.510 1.730 149,791,776 +0.53(+44.17%)
Dec 22, 2022 1.230 1.380 1.030 1.200 179,298,496 +0.51(+75.18%)
Dec 21, 2022 0.6994 0.7199 0.6750 0.6850 8,311,804 +0.01(+1.59%)
Dec 20, 2022 0.6845 0.7190 0.6585 0.6743 7,207,693 +0.00(+0.25%)
Dec 19, 2022 0.7400 0.7400 0.6500 0.6726 12,031,007 -0.06(-7.83%)
Dec 16, 2022 0.8250 0.8400 0.7203 0.7297 19,173,548 -0.08(-10.04%)
Dec 15, 2022 0.8690 0.8738 0.8102 0.8111 10,504,600 -0.07(-8.37%)
Dec 14, 2022 0.8700 0.9187 0.8650 0.8852 10,968,547 +0.03(+2.93%)
Dec 13, 2022 0.9000 0.8998 0.8501 0.8600 11,921,471 +0.02(+2.20%)
Dec 12, 2022 0.8080 0.9048 0.7700 0.8415 19,136,908 +0.07(+9.24%)
Dec 09, 2022 0.8300 0.8334 0.7703 0.7703 17,618,336 -0.05(-6.65%)
Dec 08, 2022 0.8300 0.8769 0.8100 0.8252 17,818,192 +0.01(+1.81%)
Dec 07, 2022 0.8800 0.9300 0.8010 0.8105 24,050,016 -0.08(-8.91%)
Dec 06, 2022 0.9513 0.9540 0.8801 0.8898 18,336,700 -0.06(-6.46%)
Dec 05, 2022 1.010 1.020 0.9350 0.9513 20,736,740 -0.04(-4.44%)
Dec 02, 2022 0.9800 1.010 0.9800 0.9955 20,113,800 +0.01(+1.35%)
Dec 01, 2022 1.030 1.130 0.9771 0.9822 86,465,688 +0.01(+1.07%)
Nov 30, 2022 1.050 1.060 0.9000 0.9718 87,200,912 -0.08(-7.45%)
Nov 29, 2022 1.150 1.150 1.050 1.050 22,277,018 -0.09(-7.89%)
Nov 28, 2022 1.180 1.190 1.090 1.140 20,862,128 -0.08(-6.56%)
Nov 25, 2022 1.200 1.230 1.180 1.220 6,557,195 +0.01(+0.83%)
Nov 23, 2022 1.270 1.270 1.120 1.210 46,832,840 -0.05(-3.97%)
Nov 22, 2022 1.290 1.290 1.230 1.260 13,242,600 -0.01(-0.79%)
Nov 21, 2022 1.340 1.380 1.240 1.270 10,912,220 -0.11(-7.97%)
Nov 18, 2022 1.380 1.410 1.330 1.380 10,839,436 +0.02(+1.47%)
Nov 17, 2022 1.290 1.360 1.270 1.360 9,042,776 +0.04(+3.03%)
Nov 16, 2022 1.400 1.410 1.280 1.320 16,319,555 -0.11(-7.69%)
Nov 15, 2022 1.490 1.520 1.400 1.430 23,648,740 +0.00(+0.00%)
Nov 14, 2022 1.720 1.800 1.410 1.430 29,756,254 -0.18(-11.18%)
Nov 11, 2022 1.370 1.685 1.350 1.610 30,058,636 +0.21(+15.00%)
Nov 10, 2022 1.360 1.480 1.300 1.400 27,614,084 +0.10(+7.69%)
Nov 09, 2022 1.490 1.505 1.250 1.300 25,351,974 -0.30(-18.75%)
Nov 08, 2022 1.530 1.620 1.470 1.600 18,254,022 +0.09(+5.96%)
Nov 07, 2022 1.570 1.570 1.410 1.510 15,369,319 -0.06(-3.82%)
Nov 04, 2022 1.700 1.700 1.520 1.570 18,917,412 -0.06(-3.68%)
Nov 03, 2022 1.710 1.740 1.600 1.630 10,590,502 -0.08(-4.68%)
Nov 02, 2022 1.860 1.700 1.710 20,117,092 -0.18(-9.52%)
Nov 01, 2022 2.080 2.121 1.850 1.890 16,900,716 -0.16(-7.80%)
Oct 31, 2022 2.180 2.350 2.040 2.050 19,444,972 -0.05(-2.38%)
Oct 28, 2022 2.120 2.170 2.030 2.100 11,881,167 -0.05(-2.33%)
Oct 27, 2022 2.210 2.252 1.990 2.150 15,201,175 -0.01(-0.46%)
Oct 26, 2022 2.550 2.590 2.110 2.160 27,426,534 -0.44(-16.92%)
Oct 25, 2022 2.460 2.800 2.420 2.600 22,136,160 +0.15(+6.12%)
Oct 24, 2022 2.810 2.810 2.400 2.450 16,602,687 -0.22(-8.24%)
Oct 21, 2022 2.630 2.765 2.420 2.670 29,188,746 +0.24(+9.88%)
Oct 20, 2022 2.060 2.440 2.030 2.430 22,283,500 +0.37(+17.96%)
Oct 19, 2022 2.030 2.080 1.900 2.060 11,483,071 -0.04(-1.90%)
Oct 18, 2022 2.030 2.220 1.940 2.100 19,821,332 +0.20(+10.53%)
Oct 17, 2022 1.780 1.950 1.730 1.900 13,139,876 +0.20(+11.76%)
Oct 14, 2022 1.880 1.900 1.670 1.700 12,535,702 -0.12(-6.59%)
Oct 13, 2022 1.570 1.850 1.480 1.820 18,487,356 +0.18(+10.98%)
Oct 12, 2022 1.770 1.970 1.580 1.640 25,481,536 -0.12(-6.82%)
Oct 11, 2022 1.890 1.890 1.700 1.760 11,650,153 -0.10(-5.38%)
Oct 10, 2022 2.020 2.090 1.830 1.860 11,159,911 -0.13(-6.53%)
Oct 07, 2022 2.220 2.220 1.950 1.990 11,684,220 -0.25(-11.16%)
Oct 06, 2022 2.470 2.550 2.240 2.240 14,286,084 -0.21(-8.57%)
Oct 05, 2022 2.640 2.670 2.450 2.450 10,495,532 -0.29(-10.58%)
Oct 04, 2022 2.510 2.800 2.480 2.740 22,094,406 +0.30(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.