Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.60 +1.02 (+8.81%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.670 2.780 2.600 2.660 12,839 -0.22(-7.64%)
Dec 29, 2022 2.600 2.930 2.562 2.880 13,173 +0.30(+11.46%)
Dec 28, 2022 2.785 2.800 2.500 2.584 11,439 -0.07(-2.49%)
Dec 27, 2022 2.800 2.800 2.520 2.650 15,630 -0.09(-3.45%)
Dec 23, 2022 2.715 2.745 2.690 2.745 7,086 +0.02(+0.90%)
Dec 22, 2022 2.750 2.750 2.650 2.720 11,215 -0.09(-3.04%)
Dec 21, 2022 2.820 2.840 2.800 2.805 7,043 +0.03(+0.92%)
Dec 20, 2022 2.560 3.000 2.560 2.780 13,537 +0.24(+9.45%)
Dec 19, 2022 2.930 2.960 2.540 2.540 6,181 -0.37(-12.71%)
Dec 16, 2022 3.186 3.186 2.800 2.910 5,804 -0.04(-1.42%)
Dec 15, 2022 2.980 2.989 2.920 2.952 15,456 -0.01(-0.28%)
Dec 14, 2022 2.990 3.000 2.960 2.960 7,168 -0.09(-2.95%)
Dec 13, 2022 3.077 3.077 3.050 3.050 3,763 -0.01(-0.33%)
Dec 12, 2022 3.090 3.100 3.020 3.060 5,392 +0.07(+2.34%)
Dec 09, 2022 3.390 3.390 2.990 2.990 1,729 +0.01(+0.34%)
Dec 08, 2022 3.000 3.150 2.980 2.980 10,094 -0.05(-1.65%)
Dec 07, 2022 3.110 3.110 2.982 3.030 2,520 -0.09(-2.82%)
Dec 06, 2022 3.250 3.250 3.010 3.118 19,164 -0.21(-6.37%)
Dec 05, 2022 3.330 3.400 3.330 3.330 7,318 -0.08(-2.49%)
Dec 02, 2022 3.416 3.450 3.370 3.415 7,081 +0.02(+0.74%)
Dec 01, 2022 3.450 3.450 3.330 3.390 5,108 +0.00(+0.00%)
Nov 30, 2022 3.380 3.455 3.380 3.390 4,921 +0.19(+5.97%)
Nov 29, 2022 3.244 3.250 3.195 3.199 2,972 +0.04(+1.23%)
Nov 28, 2022 3.460 3.460 3.160 3.160 7,550 +0.15(+4.98%)
Nov 25, 2022 3.150 3.200 3.000 3.010 15,632 +0.01(+0.33%)
Nov 23, 2022 3.100 3.290 3.000 3.000 14,251 -0.15(-4.76%)
Nov 22, 2022 3.400 3.512 3.105 3.150 12,770 -0.27(-7.90%)
Nov 21, 2022 3.440 3.440 3.350 3.420 3,594 -0.05(-1.44%)
Nov 18, 2022 3.540 3.596 3.330 3.470 4,052 +0.07(+2.06%)
Nov 17, 2022 3.590 3.600 3.400 3.400 5,057 -0.21(-5.82%)
Nov 16, 2022 3.820 3.820 3.410 3.610 6,600 +0.12(+3.44%)
Nov 15, 2022 3.400 3.640 3.400 3.490 1,777 +0.03(+0.87%)
Nov 14, 2022 3.250 3.490 3.250 3.460 2,335 +0.02(+0.58%)
Nov 11, 2022 3.380 3.680 3.370 3.440 12,171 +0.02(+0.58%)
Nov 10, 2022 3.300 3.830 3.150 3.420 21,930 +0.11(+3.48%)
Nov 09, 2022 3.350 3.355 3.305 3.305 2,557 -0.05(-1.36%)
Nov 08, 2022 3.410 3.440 3.330 3.351 3,648 -0.14(-4.07%)
Nov 07, 2022 3.600 3.600 3.470 3.493 4,050 +0.09(+2.73%)
Nov 04, 2022 3.230 3.650 3.230 3.400 8,160 -0.05(-1.45%)
Nov 03, 2022 3.165 3.500 3.165 3.450 17,009 +0.28(+8.83%)
Nov 02, 2022 3.170 3.640 3.170 3.170 13,332 -0.48(-13.15%)
Nov 01, 2022 3.600 3.650 3.600 3.650 4,458 +0.11(+3.11%)
Oct 31, 2022 3.650 3.690 3.380 3.540 13,034 +0.06(+1.72%)
Oct 28, 2022 3.480 3.580 3.460 3.480 6,666 +0.00(+0.00%)
Oct 27, 2022 3.500 3.505 3.470 3.480 6,072 +0.17(+5.14%)
Oct 26, 2022 3.400 3.840 3.310 3.310 34,336 -0.34(-9.32%)
Oct 25, 2022 3.750 3.984 3.650 3.650 8,107 -0.05(-1.35%)
Oct 24, 2022 4.110 4.110 3.500 3.700 20,764 -0.22(-5.66%)
Oct 21, 2022 3.520 3.922 3.360 3.922 5,668 +0.38(+10.79%)
Oct 20, 2022 3.300 3.595 3.300 3.540 7,706 +0.15(+4.42%)
Oct 19, 2022 3.410 3.410 3.290 3.390 3,633 +0.14(+4.31%)
Oct 18, 2022 3.050 3.250 3.000 3.250 17,539 +0.20(+6.56%)
Oct 17, 2022 3.250 3.250 2.930 3.050 7,192 +0.05(+1.67%)
Oct 14, 2022 3.230 3.230 3.000 3.000 10,717 -0.11(-3.63%)
Oct 13, 2022 3.080 3.125 2.910 3.113 6,375 -0.04(-1.17%)
Oct 12, 2022 3.215 3.215 2.950 3.150 6,048 +0.23(+7.87%)
Oct 11, 2022 3.330 3.330 2.900 2.920 14,406 -0.27(-8.46%)
Oct 10, 2022 3.370 3.400 3.190 3.190 11,208 -0.20(-5.90%)
Oct 07, 2022 3.620 3.656 3.390 3.390 3,918 -0.12(-3.42%)
Oct 06, 2022 3.460 3.600 3.460 3.510 2,026 -0.09(-2.50%)
Oct 05, 2022 3.600 3.620 3.430 3.600 16,380 +0.17(+4.96%)
Oct 04, 2022 3.620 3.800 3.320 3.430 34,236 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.