Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.310 2.350 2.310 2.340 21,865,674 +0.03(+1.30%)
Dec 29, 2011 2.270 2.310 2.260 2.310 18,394,308 +0.03(+1.32%)
Dec 28, 2011 2.320 2.340 2.250 2.280 19,925,480 -0.04(-1.72%)
Dec 27, 2011 2.330 2.350 2.320 2.320 11,657,842 +0.01(+0.43%)
Dec 26, 2011 2.360 2.370 2.310 2.310 14,158,478 +0.00(+0.00%)
Dec 23, 2011 2.360 2.370 2.310 2.310 14,124,503 -0.04(-1.70%)
Dec 22, 2011 2.310 2.350 2.300 2.350 34,816,928 +0.02(+0.86%)
Dec 21, 2011 2.370 2.390 2.280 2.330 25,686,616 -0.03(-1.27%)
Dec 20, 2011 2.260 2.400 2.180 2.360 73,116,864 +0.20(+9.26%)
Dec 19, 2011 2.240 2.300 2.150 2.160 28,273,040 -0.09(-4.00%)
Dec 16, 2011 2.300 2.310 2.230 2.250 38,191,488 -0.03(-1.32%)
Dec 15, 2011 2.330 2.330 2.210 2.280 36,905,196 +0.01(+0.44%)
Dec 14, 2011 2.390 2.400 2.260 2.270 32,185,450 -0.12(-5.02%)
Dec 13, 2011 2.410 2.530 2.370 2.390 42,595,564 +0.02(+0.84%)
Dec 12, 2011 2.440 2.460 2.370 2.370 26,222,340 -0.10(-4.05%)
Dec 09, 2011 2.480 2.480 2.420 2.470 23,208,814 +0.03(+1.23%)
Dec 08, 2011 2.530 2.549 2.420 2.440 29,128,616 -0.12(-4.69%)
Dec 07, 2011 2.540 2.560 2.510 2.560 25,283,052 -0.05(-1.92%)
Dec 06, 2011 2.630 2.650 2.510 2.610 35,100,592 -0.04(-1.51%)
Dec 05, 2011 2.660 2.670 2.600 2.650 37,025,628 +0.05(+1.92%)
Dec 02, 2011 2.730 2.730 2.560 2.600 35,554,808 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.