Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 28, 2017 1.280 1.290 1.240 1.260 719,303 -0.04(-3.08%)
Dec 27, 2017 1.300 1.310 1.250 1.300 368,987 +0.01(+0.78%)
Dec 22, 2017 1.360 1.360 1.250 1.290 1,394,834 -0.07(-5.15%)
Dec 21, 2017 1.340 1.370 1.280 1.360 1,364,207 +0.01(+0.74%)
Dec 20, 2017 1.340 1.390 1.280 1.350 882,323 +0.03(+2.27%)
Dec 19, 2017 1.360 1.360 1.270 1.320 687,278 -0.02(-1.49%)
Dec 18, 2017 1.400 1.430 1.310 1.340 1,273,688 +0.00(+0.00%)
Dec 15, 2017 1.250 1.360 1.250 1.340 1,425,411 +0.12(+9.84%)
Dec 14, 2017 1.290 1.290 1.050 1.220 2,198,446 -0.07(-5.43%)
Dec 13, 2017 1.440 1.440 1.230 1.290 1,430,155 -0.09(-6.52%)
Dec 12, 2017 1.340 1.490 1.230 1.380 4,119,229 -0.02(-1.43%)
Dec 11, 2017 1.170 1.400 1.160 1.400 3,124,499 +0.26(+22.81%)
Dec 08, 2017 1.040 1.140 1.020 1.140 1,564,567 +0.11(+10.68%)
Dec 07, 2017 0.9600 1.050 0.9500 1.030 1,689,836 +0.06(+6.19%)
Dec 06, 2017 0.9500 0.9700 0.9500 0.9700 535,942 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9700 0.9000 0.9700 475,551 +0.04(+4.30%)
Dec 04, 2017 0.9600 0.9900 0.9300 0.9300 790,002 -0.03(-3.12%)
Dec 01, 2017 0.9600 1.010 0.9300 0.9600 1,866,614 +0.04(+4.35%)
Nov 30, 2017 0.8400 0.9400 0.8400 0.9200 2,686,302 +0.12(+15.00%)
Nov 29, 2017 0.8200 0.8200 0.7800 0.8000 481,395 -0.03(-3.61%)
Nov 28, 2017 0.7900 0.8300 0.7900 0.8300 761,312 +0.04(+5.06%)
Nov 27, 2017 0.7500 0.8000 0.7400 0.7900 805,435 +0.06(+8.22%)
Nov 24, 2017 0.7200 0.7300 0.7100 0.7300 394,625 +0.03(+4.29%)
Nov 23, 2017 0.7000 0.7200 0.6900 0.7000 543,402 +0.02(+2.94%)
Nov 22, 2017 0.7200 0.7300 0.6800 0.6800 396,242 -0.03(-4.23%)
Nov 21, 2017 0.7200 0.7300 0.6800 0.7100 889,997 -0.01(-1.39%)
Nov 20, 2017 0.7700 0.7800 0.7000 0.7200 780,776 -0.05(-6.49%)
Nov 17, 2017 0.8100 0.8100 0.7700 0.7700 361,452 -0.03(-3.75%)
Nov 16, 2017 0.8200 0.8400 0.7900 0.8000 1,187,851 +0.01(+1.27%)
Nov 15, 2017 0.7700 0.7900 0.7500 0.7900 610,978 +0.00(+0.00%)
Nov 14, 2017 0.7800 0.8200 0.6500 0.7900 1,766,451 +0.01(+1.28%)
Nov 13, 2017 0.7800 0.8700 0.7600 0.7800 2,053,557 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7900 0.6800 0.7800 1,491,261 +0.10(+14.71%)
Nov 09, 2017 0.6600 0.7000 0.6400 0.6800 1,542,454 +0.08(+13.33%)
Nov 08, 2017 0.5800 0.6100 0.5600 0.6000 539,397 +0.02(+3.45%)
Nov 07, 2017 0.5800 0.5800 0.5500 0.5800 335,160 +0.01(+1.75%)
Nov 06, 2017 0.6100 0.6200 0.5700 0.5700 751,669 -0.03(-5.00%)
Nov 03, 2017 0.5400 0.6000 0.5300 0.6000 1,426,444 +0.06(+11.11%)
Nov 02, 2017 0.4800 0.5700 0.4800 0.5400 1,578,679 +0.06(+11.34%)
Nov 01, 2017 0.4750 0.4900 0.4750 0.4850 255,863 +0.00(+0.00%)
Oct 31, 2017 0.4850 0.4900 0.4750 0.4850 322,765 -0.01(-1.02%)
Oct 30, 2017 0.4900 0.4900 0.4700 0.4900 369,680 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4950 0.4750 0.4900 261,150 +0.01(+1.03%)
Oct 26, 2017 0.4950 0.4950 0.4700 0.4850 353,400 +0.01(+1.04%)
Oct 25, 2017 0.4950 0.4950 0.4700 0.4800 728,411 -0.02(-4.00%)
Oct 24, 2017 0.5000 0.5000 0.4850 0.5000 520,102 +0.00(+0.00%)
Oct 23, 2017 0.5100 0.5100 0.4900 0.5000 542,725 +0.01(+2.04%)
Oct 20, 2017 0.4950 0.5100 0.4900 0.4900 747,279 -0.01(-2.00%)
Oct 19, 2017 0.5100 0.5100 0.4800 0.5000 1,102,134 +0.00(+0.00%)
Oct 18, 2017 0.5500 0.5600 0.4800 0.5000 2,256,564 -0.04(-7.41%)
Oct 17, 2017 0.4700 0.5400 0.4700 0.5400 2,374,789 +0.08(+16.13%)
Oct 16, 2017 0.4500 0.4750 0.4450 0.4650 972,087 +0.03(+5.68%)
Oct 13, 2017 0.4450 0.4850 0.4400 0.4400 3,078,292 +0.02(+3.53%)
Oct 12, 2017 0.4100 0.4450 0.3850 0.4250 2,771,982 +0.02(+3.66%)
Oct 11, 2017 0.3800 0.4250 0.3750 0.4100 1,688,498 +0.03(+7.89%)
Oct 10, 2017 0.3550 0.3800 0.3400 0.3800 1,315,798 +0.03(+7.04%)
Oct 06, 2017 0.3550 0.3700 0.3550 0.3550 833,686 +0.00(+0.00%)
Oct 05, 2017 0.3250 0.3550 0.3250 0.3550 1,688,561 +0.03(+9.23%)
Oct 04, 2017 0.2900 0.3350 0.2850 0.3250 650,746 +0.04(+12.07%)
Oct 03, 2017 0.3000 0.3000 0.2850 0.2900 339,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.