Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4200 0 +0.03(+9.09%)
Dec 28, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.07(+20.31%)
Dec 27, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Dec 22, 2023 0.3200 0 +0.02(+6.67%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 1,025 -0.02(-6.25%)
Dec 19, 2023 0.3300 0.3300 0.3000 0.3200 20,016 -0.03(-8.57%)
Dec 18, 2023 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Dec 15, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 14, 2023 0.3500 0.3500 0.3500 0.3500 14,500 -0.04(-9.09%)
Dec 05, 2023 0.3850 0 +0.03(+6.94%)
Dec 01, 2023 0.3600 0 -0.03(-7.69%)
Nov 30, 2023 0.3700 0.3900 0.3700 0.3900 2,528 -0.01(-1.27%)
Nov 29, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.05(+12.86%)
Nov 28, 2023 0.3950 0.3950 0.3500 0.3500 2,649 +0.00(+0.00%)
Nov 27, 2023 0.3350 0.3500 0.3350 0.3500 14,000 +0.02(+6.06%)
Nov 24, 2023 0.3300 0.3300 0.3300 0.3300 4,500 -0.02(-5.71%)
Nov 22, 2023 0.3500 0 +0.01(+1.45%)
Nov 21, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 16, 2023 0.3500 0 +0.02(+6.06%)
Nov 15, 2023 0.3200 0.3300 0.3100 0.3300 7,500 -0.01(-4.35%)
Nov 14, 2023 0.3600 0.4050 0.3400 0.3450 13,400 -0.02(-4.17%)
Nov 13, 2023 0.3500 0.3600 0.3500 0.3600 11,500 -0.03(-6.49%)
Nov 10, 2023 0.3600 0.3850 0.3400 0.3850 13,000 +0.00(+0.00%)
Nov 09, 2023 0.3600 0.3850 0.3600 0.3850 4,000 -0.01(-1.28%)
Oct 30, 2023 0.3900 0 +0.03(+8.33%)
Oct 27, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Oct 20, 2023 0.3700 0 +0.02(+4.23%)
Oct 17, 2023 0.3550 0 +0.01(+4.41%)
Oct 13, 2023 0.3400 0 -0.02(-5.56%)
Oct 11, 2023 0.3600 185 -0.04(-8.86%)
Oct 10, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.