Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 342,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0550 0.0500 0.0500 196,000 -0.00(-9.09%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0550 123,000 +0.01(+22.22%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 166,000 -0.01(-10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 282,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0450 86,400 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0550 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 500,000 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 03, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.