Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1650 0.1500 0.1600 328,679 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1766 0.1500 0.1600 344,828 -0.00(-0.25%)
Dec 29, 2021 0.1500 0.1647 0.1500 0.1604 294,224 +0.01(+6.15%)
Dec 28, 2021 0.1600 0.1700 0.1500 0.1511 128,469 -0.01(-6.15%)
Dec 27, 2021 0.1544 0.1945 0.1538 0.1610 184,803 +0.00(+0.25%)
Dec 23, 2021 0.1535 0.1725 0.1535 0.1606 118,256 -0.00(-2.07%)
Dec 22, 2021 0.1525 0.1640 0.1512 0.1640 121,099 +0.00(+0.24%)
Dec 21, 2021 0.1849 0.1849 0.1600 0.1636 226,422 -0.01(-6.14%)
Dec 20, 2021 0.1894 0.1894 0.1560 0.1743 175,267 +0.00(+1.04%)
Dec 17, 2021 0.1460 0.1836 0.1460 0.1725 308,394 +0.02(+13.64%)
Dec 16, 2021 0.1997 0.2000 0.1518 0.1518 302,242 -0.02(-9.16%)
Dec 15, 2021 0.1570 0.1760 0.1500 0.1671 546,202 +0.00(+1.15%)
Dec 14, 2021 0.1800 0.1800 0.1628 0.1652 249,317 -0.01(-6.51%)
Dec 13, 2021 0.2150 0.2150 0.1700 0.1767 308,273 -0.02(-8.30%)
Dec 10, 2021 0.2086 0.2153 0.1926 0.1927 138,872 -0.02(-8.24%)
Dec 09, 2021 0.2380 0.2380 0.2100 0.2100 92,524 -0.01(-2.73%)
Dec 08, 2021 0.1890 0.2198 0.1890 0.2159 79,826 -0.00(-1.42%)
Dec 07, 2021 0.2380 0.2380 0.1955 0.2190 161,829 +0.03(+15.26%)
Dec 06, 2021 0.1660 0.1974 0.1660 0.1900 293,028 +0.00(+2.54%)
Dec 03, 2021 0.1740 0.1974 0.1700 0.1853 388,286 +0.01(+2.94%)
Dec 02, 2021 0.1730 0.1900 0.1730 0.1800 208,435 -0.01(-5.26%)
Dec 01, 2021 0.2000 0.2062 0.1870 0.1900 525,264 -0.00(-1.81%)
Nov 30, 2021 0.2189 0.2354 0.1795 0.1935 618,154 -0.04(-16.45%)
Nov 29, 2021 0.2300 0.2880 0.2200 0.2316 214,527 -0.02(-6.42%)
Nov 26, 2021 0.2580 0.2589 0.2330 0.2475 184,996 -0.01(-2.17%)
Nov 24, 2021 0.2940 0.2940 0.2440 0.2530 290,280 -0.01(-5.10%)
Nov 23, 2021 0.2640 0.2815 0.2613 0.2666 168,407 -0.01(-3.05%)
Nov 22, 2021 0.2830 0.2900 0.2628 0.2750 246,050 +0.01(+2.46%)
Nov 19, 2021 0.2610 0.2998 0.2610 0.2684 297,711 +0.00(+1.32%)
Nov 18, 2021 0.2770 0.2731 0.2649 0.2649 159,897 -0.03(-9.56%)
Nov 17, 2021 0.2894 0.3066 0.2890 0.2929 211,582 -0.01(-2.43%)
Nov 16, 2021 0.3218 0.3288 0.2965 0.3002 152,014 -0.01(-2.75%)
Nov 15, 2021 0.2565 0.3155 0.2565 0.3087 272,437 +0.03(+9.51%)
Nov 12, 2021 0.2699 0.2900 0.2699 0.2819 166,129 -0.00(-1.47%)
Nov 11, 2021 0.2900 0.3000 0.2690 0.2861 252,462 -0.00(-1.34%)
Nov 10, 2021 0.2740 0.2900 255,677 -0.01(-3.33%)
Nov 09, 2021 0.3180 0.3180 0.2770 0.3000 130,089 -0.01(-1.67%)
Nov 08, 2021 0.2920 0.3258 0.2920 0.3051 268,496 -0.01(-3.91%)
Nov 05, 2021 0.3415 0.3464 0.3100 0.3175 98,564 -0.01(-3.67%)
Nov 04, 2021 0.3380 0.3412 0.3100 0.3296 179,710 +0.01(+1.73%)
Nov 03, 2021 0.3235 0.3400 0.3200 0.3240 145,722 +0.00(+0.31%)
Nov 02, 2021 0.3689 0.3689 0.3094 0.3230 274,350 -0.04(-11.34%)
Nov 01, 2021 0.3373 0.3643 0.3233 0.3643 692,605 +0.04(+12.68%)
Oct 29, 2021 0.3243 0.3283 0.3050 0.3233 61,078 +0.01(+2.70%)
Oct 28, 2021 0.3336 0.3336 0.3100 0.3148 81,258 -0.01(-3.91%)
Oct 27, 2021 0.3300 0.3600 0.3200 0.3276 117,384 -0.02(-4.52%)
Oct 26, 2021 0.3055 0.3431 0.3431 179,223 +0.04(+11.83%)
Oct 25, 2021 0.3335 0.3401 0.3000 0.3068 182,418 -0.00(-1.19%)
Oct 22, 2021 0.2980 0.3334 0.2970 0.3105 301,060 +0.01(+2.24%)
Oct 21, 2021 0.3122 0.3156 0.2850 0.3037 361,917 +0.00(+1.23%)
Oct 20, 2021 0.3075 0.3099 0.2948 0.3000 93,706 +0.01(+3.06%)
Oct 19, 2021 0.2990 0.3200 0.2811 0.2911 498,144 -0.02(-7.56%)
Oct 18, 2021 0.3312 0.3412 0.3001 0.3149 345,566 -0.02(-7.19%)
Oct 15, 2021 0.3194 0.3599 0.3194 0.3393 264,244 +0.00(+0.89%)
Oct 14, 2021 0.3414 0.3414 0.3235 0.3363 83,719 -0.01(-2.86%)
Oct 13, 2021 0.3594 0.3594 0.3360 0.3462 200,823 +0.01(+4.25%)
Oct 12, 2021 0.3609 0.3650 0.3235 0.3321 70,300 -0.02(-5.17%)
Oct 11, 2021 0.3625 0.3666 0.3500 0.3502 62,618 +0.01(+1.60%)
Oct 08, 2021 0.3568 0.3828 0.3201 0.3447 209,498 +0.01(+2.47%)
Oct 07, 2021 0.3357 0.3624 0.3153 0.3364 177,411 +0.01(+2.87%)
Oct 06, 2021 0.3149 0.3470 0.3054 0.3270 224,499 -0.01(-1.65%)
Oct 05, 2021 0.3520 0.3520 0.2983 0.3325 468,228 -0.01(-3.65%)
Oct 04, 2021 0.3913 0.3913 0.3450 0.3451 177,048 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.