Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		0.1000	0.1000	0.1000	0	-0.11(-52.38%)
Dec 21, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 11, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Dec 08, 2020		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Dec 07, 2020	0.1100	0.2800	0.1000	0.2800	1,200	-0.02(-6.67%)
Dec 04, 2020	0.0900	0.3300	0.0900	0.3000	58,800	+0.27(+867.74%)
Nov 25, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 12, 2020		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
Nov 02, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Oct 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices