Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0443 0.0443 0.0443 0.0443 1,299 -0.00(-1.56%)
Oct 30, 2024 0.0438 0.0450 0.0438 0.0450 25,621 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 626 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 18,060 -0.01(-20.00%)
Oct 25, 2024 0.0410 0.0590 0.0400 0.0500 90,594 -0.00(-8.76%)
Oct 24, 2024 0.0355 0.0548 0.0355 0.0548 1,765 +0.01(+37.00%)
Oct 23, 2024 0.0488 0.0488 0.0400 0.0400 40,904 +0.00(+0.00%)
Oct 22, 2024 0.0620 0.0620 0.0400 0.0400 5,942 -0.02(-30.43%)
Oct 21, 2024 0.0593 0.0593 0.0575 0.0575 34,123 -0.00(-5.74%)
Oct 18, 2024 0.0560 0.0610 0.0459 0.0610 119,452 +0.02(+32.90%)
Oct 17, 2024 0.0450 0.0612 0.0450 0.0459 72,538 +0.00(+4.32%)
Oct 16, 2024 0.0440 0.0660 0.0436 0.0440 80,686 -0.00(-6.38%)
Oct 15, 2024 0.0587 0.0587 0.0470 0.0470 12,142 +0.00(+8.55%)
Oct 14, 2024 0.0495 0.0495 0.0433 0.0433 2,410 -0.00(-7.87%)
Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%)
Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%)
Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%)
Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%)
Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%)
Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%)
Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%)
Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.