Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 +0.0026 (+28.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2740 0.2900 0.2590 0.2700 29,099 -0.00(-1.21%)
Dec 30, 2021 0.2546 0.2773 0.2546 0.2733 6,500 +0.00(+1.22%)
Dec 29, 2021 0.2551 0.2700 0.2501 0.2700 40,500 +0.01(+3.85%)
Dec 28, 2021 0.2805 0.2900 0.2600 0.2600 110,210 -0.05(-15.99%)
Dec 27, 2021 0.3400 0.3400 0.2603 0.3095 114,263 -0.03(-8.97%)
Dec 23, 2021 0.3200 0.3400 0.2999 0.3400 45,521 +0.01(+4.42%)
Dec 22, 2021 0.3101 0.3400 0.3101 0.3256 5,231 -0.00(-1.33%)
Dec 21, 2021 0.3410 0.3740 0.2820 0.3300 59,932 -0.01(-3.17%)
Dec 20, 2021 0.3200 0.3408 0.3100 0.3408 90,810 -0.01(-2.55%)
Dec 17, 2021 0.3150 0.3725 0.3000 0.3497 97,908 -0.00(-0.37%)
Dec 16, 2021 0.2875 0.3690 0.2500 0.3510 426,477 +0.06(+22.09%)
Dec 15, 2021 0.3390 0.3401 0.2610 0.2875 209,906 -0.05(-14.94%)
Dec 14, 2021 0.2900 0.3380 0.2410 0.3380 124,588 +0.07(+26.31%)
Dec 13, 2021 0.3100 0.3330 0.1560 0.2676 354,227 -0.04(-13.68%)
Dec 10, 2021 0.2800 0.3300 0.2530 0.3100 339,767 +0.05(+20.44%)
Dec 09, 2021 0.2500 0.2731 0.2175 0.2574 112,554 +0.01(+2.96%)
Dec 08, 2021 0.2050 0.2579 0.2050 0.2500 29,862 +0.02(+6.47%)
Dec 07, 2021 0.2251 0.2655 0.1910 0.2348 191,657 +0.01(+5.43%)
Dec 06, 2021 0.1799 0.2650 0.1740 0.2227 248,457 +0.02(+11.07%)
Dec 03, 2021 0.2499 0.2950 0.1900 0.2005 264,593 -0.02(-7.60%)
Dec 02, 2021 0.2153 0.2170 0.2035 0.2170 20,010 +0.02(+8.50%)
Dec 01, 2021 0.2375 0.2375 0.1800 0.2000 130,655 -0.03(-13.04%)
Nov 30, 2021 0.1810 0.2425 0.1810 0.2300 32,036 +0.03(+15.00%)
Nov 29, 2021 0.2200 0.2200 0.1813 0.2000 13,582 -0.02(-9.09%)
Nov 26, 2021 0.2155 0.2200 0.2001 0.2200 1,260 -0.01(-2.61%)
Nov 24, 2021 0.2259 0.2259 0.2130 0.2259 8,000 -0.00(-0.35%)
Nov 23, 2021 0.2347 0.2347 0.2000 0.2267 12,200 -0.01(-5.50%)
Nov 22, 2021 0.2480 0.2481 0.1810 0.2399 70,916 -0.01(-3.23%)
Nov 19, 2021 0.2480 0.2480 0.2325 0.2479 4,500 +0.01(+4.29%)
Nov 18, 2021 0.2470 0.2390 0.2140 0.2377 168,165 -0.04(-15.02%)
Nov 17, 2021 0.2760 0.2970 0.2401 0.2797 19,646 +0.00(+1.34%)
Nov 15, 2021 0.2760 0.2760 0.2760 0 -0.02(-8.28%)
Nov 12, 2021 0.3000 0.3029 0.2831 0.3009 32,100 +0.01(+3.76%)
Nov 11, 2021 0.2462 0.3030 0.2400 0.2900 73,092 +0.03(+9.52%)
Nov 09, 2021 0.2400 0.2648 0.2400 0.2648 1,500 +0.00(+0.00%)
Nov 08, 2021 0.2650 0.2650 0.2500 0.2648 25,894 -0.00(-1.19%)
Nov 05, 2021 0.2650 0.2699 0.2580 0.2680 13,191 -0.00(-0.67%)
Nov 04, 2021 0.2570 0.2698 0.2570 0.2698 1,778 -0.00(-0.07%)
Nov 03, 2021 0.2600 0.2790 0.2470 0.2700 24,799 -0.00(-0.88%)
Nov 02, 2021 0.2816 0.2930 0.2602 0.2724 24,443 -0.03(-10.10%)
Nov 01, 2021 0.3000 0.3030 0.2815 0.3030 70,247 +0.00(+0.17%)
Oct 29, 2021 0.2560 0.3025 0.2560 0.3025 75,589 +0.02(+8.11%)
Oct 28, 2021 0.2900 0.2900 0.2694 0.2798 18,071 -0.01(-3.52%)
Oct 27, 2021 0.3098 0.3105 0.2900 0.2900 164,088 -0.01(-3.33%)
Oct 26, 2021 0.3073 0.3000 51,934 +0.02(+7.18%)
Oct 25, 2021 0.2698 0.3090 0.2608 0.2799 248,076 +0.01(+3.90%)
Oct 22, 2021 0.2002 0.2698 0.2000 0.2694 172,875 +0.02(+7.76%)
Oct 21, 2021 0.2500 0.2500 0.2102 0.2500 43,760 +0.00(+0.00%)
Oct 20, 2021 0.2613 0.2613 0.2500 0.2500 5,550 -0.01(-4.76%)
Oct 19, 2021 0.2250 0.2625 0.2250 0.2625 7,952 -0.00(-0.49%)
Oct 18, 2021 0.2698 0.2698 0.2000 0.2638 66,763 +0.00(+0.38%)
Oct 15, 2021 0.2407 0.2697 0.2250 0.2628 20,790 -0.01(-2.59%)
Oct 14, 2021 0.2619 0.2698 0.2300 0.2698 21,300 +0.02(+7.88%)
Oct 13, 2021 0.2625 0.2750 0.2500 0.2501 114,904 -0.02(-7.37%)
Oct 12, 2021 0.2734 0.2750 0.2500 0.2700 40,710 +0.02(+8.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 18,500 -0.04(-15.25%)
Oct 08, 2021 0.2500 0.2950 0.2500 0.2950 8,882 +0.01(+1.79%)
Oct 07, 2021 0.2899 0.2990 0.2501 0.2898 8,363 +0.00(+0.21%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2892 16,334 -0.01(-3.28%)
Oct 05, 2021 0.2799 0.2990 0.2799 0.2990 52,531 +0.01(+5.02%)
Oct 04, 2021 0.2800 0.2894 0.2770 0.2847 8,400 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.