Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 +0.0026 (+28.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 26, 2017 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+0.00%)
Dec 22, 2017 0.0063 0.0070 0.0063 0.0070 51,273 +0.00(+7.69%)
Dec 20, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 19, 2017 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0070 0.0070 0.0060 0.0060 32,915 -0.00(-14.29%)
Dec 15, 2017 0.0070 0.0070 0.0060 0.0070 41,000 +0.00(+16.67%)
Dec 07, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2017 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 16, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 10, 2017 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Nov 09, 2017 0.0055 0.0060 0.0055 0.0056 120,100 -0.00(-6.67%)
Nov 08, 2017 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Nov 07, 2017 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Nov 03, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.16%)
Nov 01, 2017 0.0070 0.0070 0.0070 0 -0.00(-0.14%)
Oct 31, 2017 0.0080 0.0080 0.0050 0.0070 74,796 +0.00(+18.64%)
Oct 30, 2017 0.0030 0.0060 0.0030 0.0059 25,000 +0.00(+18.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Oct 26, 2017 0.0060 0.0060 0.0060 0.0060 7,200 +0.00(+0.00%)
Oct 25, 2017 0.0060 0.0060 0.0059 0.0060 116,680 -0.00(-14.29%)
Oct 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 19, 2017 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Oct 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 11, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 06, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 05, 2017 0.0071 0.0071 0.0071 0.0071 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0071 0.0071 210,648 -0.00(-27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.