Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+14.29%)
Dec 28, 2016 0.0100 0.0100 0.0070 0.0070 62,000 -0.00(-31.31%)
Dec 22, 2016 0.0102 0.0102 0.0102 0 +0.00(+1.90%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Dec 20, 2016 0.0075 0.0075 0.0075 0.0075 35,000 -0.01(-46.04%)
Dec 19, 2016 0.0090 0.0140 0.0090 0.0139 17,200 +0.00(+54.44%)
Dec 16, 2016 0.0140 0.0140 0.0090 0.0090 88,176 -0.00(-22.41%)
Dec 15, 2016 0.0119 0.0119 0.0116 0.0116 90,180 -0.00(-3.33%)
Dec 12, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 59,873 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 30, 2016 0.0225 0.0225 0.0150 0.0150 10,000 -0.01(-50.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 1,128 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2016 0.0225 0.0250 0.0225 0.0250 3,128 -0.01(-37.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0499 0.0400 0.0400 29,157 +0.01(+21.21%)
Nov 10, 2016 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Nov 09, 2016 0.0301 0.0301 0.0301 0.0301 7,182 -0.00(-1.47%)
Nov 08, 2016 0.0306 0.0306 0.0306 0.0306 1,000 -0.03(-48.91%)
Nov 07, 2016 0.0598 0.0598 0.0598 0.0598 650 +0.01(+32.89%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.03(-46.60%)
Oct 27, 2016 0.0749 0.0749 0.0749 0 +0.03(+52.86%)
Oct 26, 2016 0.0500 0.0500 0.0490 0.0490 9,500 -0.00(-2.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 98,400 +0.01(+11.11%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 57,800 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0530 0.0600 105,850 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.