Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 6.150 6.150 6.150 0 -0.03(-0.57%)
Dec 11, 2019 6.110 6.380 6.080 6.185 88,604 +0.12(+1.98%)
Dec 10, 2019 6.150 6.190 6.000 6.065 86,501 -0.07(-1.18%)
Dec 09, 2019 6.250 6.250 6.075 6.137 40,383 -0.00(-0.05%)
Dec 06, 2019 6.417 6.429 5.887 6.140 106,800 -0.20(-3.13%)
Dec 05, 2019 6.230 6.400 6.100 6.338 63,176 -0.01(-0.19%)
Dec 04, 2019 6.570 6.570 6.270 6.350 273,993 -0.77(-10.81%)
Dec 03, 2019 7.310 7.400 6.970 7.120 78,654 -0.17(-2.26%)
Dec 02, 2019 7.050 7.345 7.050 7.285 66,063 -0.17(-2.35%)
Nov 29, 2019 6.880 7.540 6.880 7.460 161,500 +0.86(+13.03%)
Nov 27, 2019 6.490 6.770 6.490 6.600 117,500 +0.07(+1.07%)
Nov 26, 2019 6.540 6.660 6.459 6.530 100,742 -0.11(-1.69%)
Nov 25, 2019 6.830 6.840 6.590 6.643 113,113 -0.01(-0.11%)
Nov 22, 2019 6.490 6.807 6.490 6.650 176,800 +0.14(+2.15%)
Nov 21, 2019 6.780 6.800 6.460 6.510 329,810 -0.52(-7.34%)
Nov 20, 2019 7.520 7.560 6.890 7.026 106,671 -0.67(-8.77%)
Nov 19, 2019 7.450 7.794 7.430 7.701 111,238 +0.55(+7.72%)
Nov 18, 2019 7.000 7.230 6.940 7.149 169,832 +0.34(+4.98%)
Nov 15, 2019 7.190 7.190 6.740 6.810 161,000 -0.32(-4.49%)
Nov 14, 2019 6.890 7.210 6.855 7.130 143,256 +0.11(+1.57%)
Nov 13, 2019 7.250 7.300 6.960 7.020 91,586 -0.15(-2.03%)
Nov 12, 2019 7.000 7.270 6.940 7.165 156,266 -0.01(-0.21%)
Nov 11, 2019 7.330 7.345 7.017 7.180 69,853 +0.18(+2.63%)
Nov 08, 2019 7.460 7.590 6.970 6.996 124,100 -0.16(-2.29%)
Nov 07, 2019 6.990 7.190 6.850 7.160 422,977 -0.18(-2.43%)
Nov 06, 2019 7.070 7.480 6.880 7.338 89,624 +0.23(+3.21%)
Nov 05, 2019 7.260 7.260 6.960 7.110 183,358 -0.26(-3.53%)
Nov 04, 2019 7.120 7.400 7.042 7.370 244,519 -0.14(-1.87%)
Nov 01, 2019 8.090 8.090 7.450 7.510 217,500 -0.94(-11.12%)
Oct 31, 2019 8.250 8.588 8.233 8.450 83,589 +0.37(+4.52%)
Oct 30, 2019 7.950 8.270 7.900 8.085 62,052 +0.21(+2.66%)
Oct 29, 2019 8.130 8.150 7.690 7.875 60,931 +0.15(+2.00%)
Oct 28, 2019 7.347 7.790 7.280 7.720 116,473 +0.35(+4.75%)
Oct 25, 2019 7.590 7.800 7.367 7.370 68,500 -0.21(-2.77%)
Oct 24, 2019 7.690 7.690 7.463 7.580 54,086 -0.16(-2.07%)
Oct 23, 2019 8.455 8.460 7.650 7.741 177,024 -0.66(-7.91%)
Oct 22, 2019 8.470 8.600 8.200 8.405 120,682 -0.34(-3.88%)
Oct 21, 2019 9.100 9.100 8.720 8.745 68,786 +0.08(+0.98%)
Oct 18, 2019 8.430 8.860 8.367 8.660 207,700 +0.11(+1.34%)
Oct 17, 2019 9.140 9.140 8.500 8.546 156,532 -0.35(-3.98%)
Oct 16, 2019 9.220 9.220 8.700 8.900 48,635 -0.18(-2.00%)
Oct 15, 2019 8.860 9.169 8.790 9.082 20,297 +0.25(+2.88%)
Oct 14, 2019 8.810 9.130 8.810 8.828 81,641 +0.53(+6.36%)
Oct 11, 2019 8.750 8.750 8.210 8.300 65,500 -0.50(-5.68%)
Oct 10, 2019 9.050 9.090 8.780 8.800 67,234 -0.55(-5.88%)
Oct 09, 2019 8.930 9.429 8.800 9.350 107,242 -0.21(-2.18%)
Oct 08, 2019 9.620 9.720 9.280 9.558 14,812 +0.33(+3.55%)
Oct 07, 2019 8.780 9.285 8.640 9.230 66,405 -0.03(-0.32%)
Oct 04, 2019 8.210 9.560 8.210 9.259 92,500 +4.50(+94.44%)
Oct 03, 2019 4.800 5.110 4.700 4.762 232,390 +0.09(+1.97%)
Oct 02, 2019 4.410 4.770 4.415 4.670 220,066 +0.23(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.