Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.07 10.11 10.07 10.08 79,600 +0.00(+0.00%)
Dec 30, 2021 10.07 10.09 10.05 10.08 84,781 +0.05(+0.48%)
Dec 29, 2021 9.993 10.04 9.977 10.04 60,026 +0.00(+0.00%)
Dec 28, 2021 10.04 10.04 10.00 10.04 99,064 -0.02(-0.17%)
Dec 27, 2021 10.04 10.05 10.01 10.05 68,011 +0.03(+0.26%)
Dec 23, 2021 10.02 10.04 9.993 10.03 342,443 +0.02(+0.17%)
Dec 22, 2021 9.985 10.02 9.976 10.01 62,310 +0.03(+0.26%)
Dec 21, 2021 9.908 9.985 9.908 9.985 88,313 +0.06(+0.60%)
Dec 20, 2021 9.942 10.01 9.908 9.925 124,290 -0.03(-0.26%)
Dec 17, 2021 9.993 10.01 9.950 9.950 91,239 -0.04(-0.43%)
Dec 16, 2021 9.959 10.04 9.959 9.993 51,101 +0.05(+0.52%)
Dec 15, 2021 9.959 9.959 9.933 9.942 56,083 +0.01(+0.13%)
Dec 14, 2021 9.933 9.976 9.916 9.929 75,869 -0.05(-0.47%)
Dec 13, 2021 9.967 10.00 9.942 9.976 75,575 +0.04(+0.43%)
Dec 10, 2021 9.967 9.985 9.933 9.933 63,481 -0.03(-0.26%)
Dec 09, 2021 10.00 10.00 9.959 9.959 61,408 -0.02(-0.17%)
Dec 08, 2021 10.01 10.01 9.976 9.976 134,685 -0.03(-0.34%)
Dec 07, 2021 9.950 10.02 9.950 10.01 69,921 +0.07(+0.69%)
Dec 06, 2021 9.967 9.976 9.925 9.942 139,327 +0.01(+0.09%)
Dec 03, 2021 9.976 9.985 9.899 9.933 118,633 -0.02(-0.20%)
Dec 02, 2021 9.902 9.962 9.881 9.953 62,853 +0.06(+0.60%)
Dec 01, 2021 9.936 9.962 9.885 9.894 80,591 -0.01(-0.09%)
Nov 30, 2021 9.919 9.961 9.885 9.902 85,450 -0.04(-0.43%)
Nov 29, 2021 9.902 9.970 9.902 9.945 40,839 -0.01(-0.09%)
Nov 26, 2021 9.936 9.953 9.868 9.953 64,924 -0.02(-0.23%)
Nov 24, 2021 9.928 9.979 9.920 9.977 86,029 +0.02(+0.23%)
Nov 23, 2021 9.962 9.962 9.894 9.953 103,865 -0.03(-0.25%)
Nov 22, 2021 10.01 10.02 9.979 9.978 115,716 -0.02(-0.18%)
Nov 19, 2021 10.02 10.03 9.996 9.996 155,672 -0.03(-0.26%)
Nov 18, 2021 10.02 10.06 10.01 10.02 73,733 -0.03(-0.34%)
Nov 17, 2021 10.05 10.06 10.01 10.06 64,528 +0.01(+0.08%)
Nov 16, 2021 10.03 10.07 10.03 10.05 63,021 +0.02(+0.17%)
Nov 15, 2021 10.06 10.08 10.02 10.03 78,761 -0.03(-0.25%)
Nov 12, 2021 10.08 10.11 10.06 10.06 85,160 +0.00(+0.00%)
Nov 11, 2021 10.11 10.11 10.06 10.06 78,774 -0.03(-0.34%)
Nov 10, 2021 10.14 10.09 190,834 -0.08(-0.76%)
Nov 09, 2021 10.18 10.19 10.16 10.17 178,982 +0.00(+0.00%)
Nov 08, 2021 10.18 10.18 10.17 10.17 70,102 +0.00(+0.00%)
Nov 05, 2021 10.21 10.21 10.15 10.17 105,585 -0.02(-0.17%)
Nov 04, 2021 10.14 10.18 10.14 10.18 51,832 +0.04(+0.42%)
Nov 03, 2021 10.13 10.16 10.13 10.14 51,360 -0.00(-0.03%)
Nov 02, 2021 10.16 10.16 10.14 10.14 42,734 -0.01(-0.08%)
Nov 01, 2021 10.13 10.15 10.14 10.15 49,785 +0.01(+0.08%)
Oct 29, 2021 10.11 10.14 10.09 10.14 58,566 +0.03(+0.29%)
Oct 28, 2021 10.13 10.14 10.08 10.11 101,481 +0.00(+0.04%)
Oct 27, 2021 10.11 10.12 10.09 10.11 55,452 -0.01(-0.09%)
Oct 26, 2021 10.11 10.12 52,382 +0.00(+0.00%)
Oct 25, 2021 10.11 10.12 10.08 10.12 133,679 +0.05(+0.51%)
Oct 22, 2021 10.07 10.13 10.07 10.07 42,446 -0.03(-0.26%)
Oct 21, 2021 10.12 10.13 10.09 10.09 49,953 -0.01(-0.12%)
Oct 20, 2021 10.07 10.11 10.05 10.11 75,608 +0.03(+0.29%)
Oct 19, 2021 10.08 10.09 10.06 10.08 95,186 -0.01(-0.08%)
Oct 18, 2021 10.08 10.08 10.05 10.08 74,498 -0.01(-0.09%)
Oct 15, 2021 10.13 10.14 10.08 10.09 119,848 -0.03(-0.33%)
Oct 14, 2021 10.14 10.14 10.11 10.13 93,916 +0.04(+0.42%)
Oct 13, 2021 10.07 10.09 10.05 10.08 67,442 +0.04(+0.35%)
Oct 12, 2021 10.04 10.05 10.03 10.05 45,596 +0.01(+0.07%)
Oct 11, 2021 10.03 10.05 10.03 10.04 42,799 +0.01(+0.13%)
Oct 08, 2021 10.05 10.06 10.01 10.03 90,970 -0.01(-0.13%)
Oct 07, 2021 10.06 10.06 10.01 10.04 69,755 +0.03(+0.25%)
Oct 06, 2021 10.03 10.03 9.991 10.02 107,163 +0.00(+0.00%)
Oct 05, 2021 10.05 10.05 10.01 10.02 116,284 -0.01(-0.11%)
Oct 04, 2021 10.07 10.08 10.02 10.03 72,026 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.