Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.407 7.392 7.392 7.392 40,265 +0.03(+0.34%)
Dec 30, 2013 7.367 7.392 7.356 7.367 73,418 +0.00(+0.04%)
Dec 27, 2013 7.382 7.392 7.356 7.364 90,673 -0.02(-0.23%)
Dec 26, 2013 7.350 7.380 7.350 7.380 49,355 +0.02(+0.27%)
Dec 24, 2013 7.350 7.365 7.350 7.360 39,413 +0.01(+0.14%)
Dec 23, 2013 7.385 7.405 7.341 7.350 94,602 -0.01(-0.14%)
Dec 20, 2013 7.375 7.405 7.350 7.360 114,893 -0.02(-0.20%)
Dec 19, 2013 7.405 7.405 7.351 7.375 94,720 +0.00(+0.00%)
Dec 18, 2013 7.360 7.375 7.355 7.375 32,321 +0.01(+0.14%)
Dec 17, 2013 7.415 7.415 7.353 7.365 87,740 +0.02(+0.20%)
Dec 16, 2013 7.355 7.365 7.325 7.350 98,770 +0.01(+0.07%)
Dec 13, 2013 7.325 7.345 7.305 7.345 67,146 +0.04(+0.48%)
Dec 12, 2013 7.355 7.355 7.275 7.310 132,585 -0.02(-0.27%)
Dec 11, 2013 7.400 7.400 7.325 7.330 120,771 -0.02(-0.27%)
Dec 10, 2013 7.375 7.375 7.335 7.350 222,107 -0.02(-0.27%)
Dec 09, 2013 7.395 7.395 7.340 7.370 128,184 +0.02(+0.20%)
Dec 06, 2013 7.335 7.375 7.335 7.355 44,214 -0.02(-0.20%)
Dec 05, 2013 7.405 7.435 7.335 7.370 132,957 -0.02(-0.20%)
Dec 04, 2013 7.370 7.400 7.365 7.385 96,771 -0.02(-0.27%)
Dec 03, 2013 7.400 7.408 7.390 7.405 21,295 +0.01(+0.07%)
Dec 02, 2013 7.425 7.435 7.385 7.400 38,073 -0.05(-0.63%)
Nov 29, 2013 7.427 7.447 7.399 7.447 30,387 +0.00(+0.07%)
Nov 27, 2013 7.432 7.457 7.392 7.442 82,272 +0.00(+0.07%)
Nov 26, 2013 7.442 7.442 7.383 7.437 62,209 +0.01(+0.20%)
Nov 25, 2013 7.432 7.432 7.373 7.422 53,492 +0.03(+0.39%)
Nov 22, 2013 7.422 7.422 7.353 7.393 82,783 -0.01(-0.12%)
Nov 21, 2013 7.383 7.402 7.363 7.402 62,800 +0.00(+0.07%)
Nov 20, 2013 7.427 7.427 7.363 7.397 96,468 +0.02(+0.27%)
Nov 19, 2013 7.388 7.388 7.368 7.378 72,741 -0.02(-0.34%)
Nov 18, 2013 7.373 7.402 7.368 7.402 58,584 +0.03(+0.43%)
Nov 15, 2013 7.383 7.383 7.348 7.371 29,561 +0.02(+0.24%)
Nov 14, 2013 7.368 7.373 7.343 7.353 20,484 -0.02(-0.26%)
Nov 12, 2013 7.333 7.373 7.333 7.373 52,309 -0.00(-0.07%)
Nov 11, 2013 7.402 7.402 7.368 7.378 83,332 -0.02(-0.33%)
Nov 08, 2013 7.417 7.422 7.358 7.402 71,557 +0.01(+0.09%)
Nov 07, 2013 7.417 7.417 7.368 7.395 100,222 -0.02(-0.24%)
Nov 06, 2013 7.507 7.507 7.368 7.412 104,899 +0.02(+0.34%)
Nov 05, 2013 7.457 7.457 7.368 7.388 74,026 -0.02(-0.34%)
Nov 04, 2013 7.437 7.437 7.402 7.412 40,591 +0.02(+0.34%)
Nov 01, 2013 7.348 7.462 7.348 7.388 113,468 +0.01(+0.11%)
Oct 31, 2013 7.340 7.429 7.340 7.380 194,313 +0.02(+0.21%)
Oct 30, 2013 7.399 7.399 7.350 7.364 41,854 -0.01(-0.07%)
Oct 29, 2013 7.364 7.370 7.357 7.370 117,541 -0.01(-0.13%)
Oct 28, 2013 7.375 7.389 7.350 7.380 48,621 +0.00(+0.07%)
Oct 25, 2013 7.340 7.375 7.340 7.375 34,151 +0.01(+0.13%)
Oct 24, 2013 7.384 7.384 7.354 7.365 60,751 -0.01(-0.13%)
Oct 23, 2013 7.380 7.384 7.345 7.374 44,029 -0.02(-0.32%)
Oct 22, 2013 7.335 7.399 7.330 7.397 112,597 +0.04(+0.58%)
Oct 21, 2013 7.429 7.484 7.345 7.355 166,477 -0.03(-0.47%)
Oct 18, 2013 7.350 7.394 7.334 7.389 74,729 +0.03(+0.47%)
Oct 17, 2013 7.330 7.419 7.300 7.355 122,973 +0.05(+0.68%)
Oct 16, 2013 7.295 7.305 7.266 7.305 29,606 -0.01(-0.13%)
Oct 15, 2013 7.260 7.315 7.260 7.315 73,356 +0.02(+0.27%)
Oct 14, 2013 7.295 7.300 7.265 7.295 65,954 +0.02(+0.27%)
Oct 11, 2013 7.285 7.286 7.270 7.275 42,086 +0.01(+0.14%)
Oct 10, 2013 7.251 7.275 7.251 7.265 54,210 +0.04(+0.62%)
Oct 09, 2013 7.325 7.325 7.201 7.221 50,577 -0.05(-0.68%)
Oct 08, 2013 7.260 7.270 7.221 7.270 37,553 +0.03(+0.41%)
Oct 07, 2013 7.285 7.285 7.236 7.241 49,117 -0.02(-0.34%)
Oct 04, 2013 7.250 7.275 7.250 7.265 56,773 +0.02(+0.27%)
Oct 03, 2013 7.360 7.360 7.231 7.246 73,426 -0.03(-0.48%)
Oct 02, 2013 7.270 7.280 7.241 7.280 60,594 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.