Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.378 4.455 4.224 4.253 78,572 -0.14(-3.28%)
Dec 28, 2023 4.628 4.628 4.378 4.397 88,002 -0.21(-4.59%)
Dec 27, 2023 4.704 4.704 4.589 4.608 55,172 -0.08(-1.63%)
Dec 26, 2023 4.589 4.727 4.589 4.685 36,219 +0.10(+2.08%)
Dec 22, 2023 4.656 4.781 4.503 4.589 46,443 -0.15(-3.23%)
Dec 21, 2023 4.733 4.811 4.608 4.742 40,785 +0.13(+2.80%)
Dec 20, 2023 4.599 4.714 4.446 4.613 71,710 +0.04(+0.94%)
Dec 19, 2023 4.389 4.637 4.331 4.570 102,856 +0.24(+5.52%)
Dec 18, 2023 4.350 4.417 4.249 4.331 66,015 +0.17(+4.14%)
Dec 15, 2023 4.398 4.503 4.092 4.159 138,237 -0.25(-5.64%)
Dec 14, 2023 4.369 4.532 4.313 4.408 51,508 +0.07(+1.54%)
Dec 13, 2023 4.274 4.484 4.083 4.341 95,060 +0.03(+0.67%)
Dec 12, 2023 4.532 4.532 4.304 4.312 61,016 -0.23(-5.05%)
Dec 11, 2023 4.618 4.694 4.542 4.542 27,551 -0.08(-1.76%)
Dec 08, 2023 4.589 4.704 4.580 4.623 24,375 +0.03(+0.73%)
Dec 07, 2023 4.599 4.711 4.587 4.589 21,828 -0.01(-0.21%)
Dec 06, 2023 4.589 4.704 4.561 4.599 22,481 -0.03(-0.62%)
Dec 05, 2023 4.647 4.656 4.580 4.628 37,287 -0.02(-0.41%)
Dec 04, 2023 4.723 4.723 4.570 4.647 29,021 -0.08(-1.62%)
Dec 01, 2023 4.551 4.723 4.551 4.723 37,667 +0.14(+3.13%)
Nov 30, 2023 4.570 4.744 4.551 4.580 20,819 +0.01(+0.21%)
Nov 29, 2023 4.637 4.761 4.542 4.570 38,779 -0.03(-0.62%)
Nov 28, 2023 4.741 4.836 4.570 4.599 64,304 -0.14(-3.00%)
Nov 27, 2023 4.779 4.864 4.741 4.741 68,882 -0.06(-1.19%)
Nov 24, 2023 4.551 4.825 4.532 4.798 72,362 +0.20(+4.33%)
Nov 22, 2023 4.542 4.644 4.540 4.599 22,503 +0.05(+1.04%)
Nov 21, 2023 4.627 4.719 4.551 4.551 52,315 +0.00(+0.00%)
Nov 20, 2023 4.779 4.836 4.551 4.551 61,353 -0.22(-4.57%)
Nov 17, 2023 4.703 4.914 4.646 4.769 76,793 -0.02(-0.40%)
Nov 16, 2023 4.836 4.836 4.674 4.788 47,530 -0.01(-0.20%)
Nov 15, 2023 4.893 4.977 4.788 4.798 52,829 -0.09(-1.94%)
Nov 14, 2023 5.215 5.215 4.769 4.893 63,196 -0.20(-3.91%)
Nov 13, 2023 4.930 5.167 4.930 5.092 38,135 +0.09(+1.90%)
Nov 10, 2023 4.883 5.101 4.883 4.997 13,313 +0.07(+1.35%)
Nov 09, 2023 4.788 4.959 4.722 4.930 35,136 +0.14(+2.97%)
Nov 08, 2023 4.978 4.978 4.788 4.788 20,518 -0.17(-3.44%)
Nov 07, 2023 5.063 5.101 4.921 4.959 15,108 -0.11(-2.24%)
Nov 06, 2023 5.101 5.177 4.997 5.073 13,474 -0.04(-0.74%)
Nov 03, 2023 5.196 5.196 5.044 5.111 64,680 +0.07(+1.32%)
Nov 02, 2023 4.836 5.092 4.826 5.044 25,053 +0.21(+4.31%)
Nov 01, 2023 4.741 5.001 4.741 4.836 29,945 +0.14(+3.03%)
Oct 31, 2023 4.940 5.035 4.646 4.693 88,559 -0.35(-7.00%)
Oct 30, 2023 5.196 5.452 5.006 5.046 23,020 -0.11(-2.15%)
Oct 27, 2023 5.317 5.468 5.148 5.157 26,038 -0.09(-1.79%)
Oct 26, 2023 5.656 5.675 5.251 5.251 52,339 -0.44(-7.77%)
Oct 25, 2023 5.788 5.919 5.647 5.694 18,075 -0.22(-3.66%)
Oct 24, 2023 5.788 5.985 5.684 5.910 38,667 +0.08(+1.29%)
Oct 23, 2023 5.760 5.910 5.656 5.835 36,820 +0.09(+1.64%)
Oct 20, 2023 5.760 5.800 5.647 5.741 17,406 -0.08(-1.29%)
Oct 19, 2023 5.694 5.816 5.675 5.816 28,857 +0.05(+0.82%)
Oct 18, 2023 5.778 5.835 5.600 5.769 47,513 +0.11(+2.00%)
Oct 17, 2023 5.600 5.712 5.562 5.656 24,026 +0.06(+1.01%)
Oct 16, 2023 5.505 5.694 5.496 5.600 39,339 +0.01(+0.17%)
Oct 13, 2023 5.421 5.590 5.408 5.590 51,436 +0.17(+3.13%)
Oct 12, 2023 5.515 5.552 5.421 5.421 22,489 -0.03(-0.52%)
Oct 11, 2023 5.421 5.468 5.176 5.449 53,884 +0.02(+0.35%)
Oct 10, 2023 5.449 5.543 5.302 5.430 30,166 +0.02(+0.35%)
Oct 09, 2023 5.082 5.505 4.978 5.411 84,097 +0.46(+9.32%)
Oct 06, 2023 4.997 5.185 4.517 4.950 160,586 -0.06(-1.13%)
Oct 05, 2023 5.327 5.355 4.903 5.007 99,495 -0.33(-6.17%)
Oct 04, 2023 5.788 5.797 5.073 5.336 138,736 -0.45(-7.80%)
Oct 03, 2023 5.835 5.882 5.694 5.788 39,475 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.