Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.868 1.868 1.868 93,603 -0.15(-7.45%)
Dec 30, 2020 2.018 2.111 1.989 2.018 93,603 +0.01(+0.53%)
Dec 29, 2020 2.171 2.171 1.993 2.007 149,493 -0.16(-7.24%)
Dec 28, 2020 2.313 2.321 2.135 2.164 92,831 -0.12(-5.27%)
Dec 24, 2020 2.256 2.302 2.251 2.284 24,163 +0.03(+1.23%)
Dec 23, 2020 2.356 2.367 2.249 2.256 68,111 -0.06(-2.76%)
Dec 22, 2020 2.313 2.392 2.299 2.321 36,339 +0.01(+0.56%)
Dec 21, 2020 2.264 2.313 2.207 2.308 68,558 +0.13(+5.95%)
Dec 18, 2020 2.278 2.406 2.157 2.178 139,501 -0.11(-4.67%)
Dec 17, 2020 2.363 2.442 2.278 2.285 85,873 -0.18(-7.20%)
Dec 16, 2020 2.491 2.641 2.456 2.462 90,084 +0.01(+0.26%)
Dec 15, 2020 2.242 2.918 2.228 2.456 653,294 +0.24(+10.93%)
Dec 14, 2020 2.150 2.228 2.075 2.214 90,360 +0.11(+5.42%)
Dec 11, 2020 2.228 2.228 2.071 2.100 36,104 -0.06(-2.96%)
Dec 10, 2020 2.057 2.228 2.057 2.164 31,826 +0.11(+5.19%)
Dec 09, 2020 1.958 2.090 1.958 2.057 58,163 +0.04(+2.12%)
Dec 08, 2020 2.043 2.128 2.000 2.014 21,554 -0.03(-1.39%)
Dec 07, 2020 2.228 2.228 1.829 2.043 150,992 -0.16(-7.42%)
Dec 04, 2020 2.164 2.234 2.148 2.207 29,642 +0.01(+0.33%)
Dec 03, 2020 2.135 2.214 2.112 2.199 41,670 +0.04(+2.08%)
Dec 02, 2020 2.200 2.200 2.143 2.155 35,146 -0.05(-2.36%)
Dec 01, 2020 2.256 2.256 2.150 2.207 27,348 -0.04(-1.59%)
Nov 30, 2020 2.235 2.278 2.221 2.242 39,009 +0.04(+1.61%)
Nov 27, 2020 2.178 2.241 2.150 2.207 28,799 -0.02(-0.95%)
Nov 25, 2020 2.157 2.291 2.157 2.228 72,538 +0.04(+1.61%)
Nov 24, 2020 2.051 2.228 2.051 2.192 117,780 +0.12(+5.80%)
Nov 23, 2020 2.044 2.100 1.994 2.072 80,373 +0.00(+0.17%)
Nov 20, 2020 2.051 2.086 1.994 2.069 83,850 +0.13(+6.75%)
Nov 19, 2020 1.584 1.994 1.577 1.938 118,783 +0.37(+23.58%)
Nov 18, 2020 1.528 1.584 1.528 1.568 36,112 +0.02(+1.24%)
Nov 17, 2020 1.521 1.565 1.521 1.549 75,541 +0.03(+1.86%)
Nov 16, 2020 1.542 1.542 1.471 1.521 90,399 +0.07(+5.13%)
Nov 13, 2020 1.471 1.535 1.393 1.446 193,152 -0.02(-1.68%)
Nov 12, 2020 1.464 1.478 1.418 1.471 36,181 +0.04(+2.46%)
Nov 11, 2020 1.414 1.478 1.414 1.436 53,613 +0.02(+1.75%)
Nov 10, 2020 1.386 1.432 1.358 1.411 56,923 +0.02(+1.79%)
Nov 09, 2020 1.386 1.464 1.358 1.386 72,862 +0.04(+2.62%)
Nov 06, 2020 1.351 1.372 1.350 1.351 34,925 -0.01(-1.04%)
Nov 05, 2020 1.358 1.372 1.344 1.365 11,515 +0.05(+3.76%)
Nov 04, 2020 1.351 1.400 1.315 1.315 35,720 -0.04(-2.62%)
Nov 03, 2020 1.379 1.379 1.336 1.351 14,024 +0.02(+1.60%)
Nov 02, 2020 1.322 1.358 1.301 1.330 55,158 -0.00(-0.21%)
Oct 30, 2020 1.365 1.407 1.330 1.332 54,156 +0.00(+0.21%)
Oct 29, 2020 1.358 1.407 1.322 1.330 92,168 -0.02(-1.39%)
Oct 28, 2020 1.390 1.390 1.341 1.348 32,772 -0.04(-2.54%)
Oct 27, 2020 1.383 1.408 1.369 1.383 41,318 -0.02(-1.50%)
Oct 26, 2020 1.369 1.447 1.369 1.404 29,925 +0.01(+1.01%)
Oct 23, 2020 1.433 1.475 1.383 1.390 60,662 -0.06(-4.33%)
Oct 22, 2020 1.468 1.510 1.369 1.453 125,264 -0.00(-0.01%)
Oct 21, 2020 1.475 1.503 1.454 1.454 39,020 -0.01(-0.48%)
Oct 20, 2020 1.447 1.468 1.433 1.461 34,900 +0.01(+0.97%)
Oct 19, 2020 1.426 1.458 1.419 1.447 30,814 +0.02(+1.69%)
Oct 16, 2020 1.426 1.461 1.419 1.423 36,596 -0.00(-0.21%)
Oct 15, 2020 1.404 1.426 1.397 1.426 44,316 +0.05(+3.57%)
Oct 14, 2020 1.383 1.404 1.355 1.376 34,987 -0.02(-1.51%)
Oct 13, 2020 1.412 1.440 1.341 1.397 50,530 +0.04(+3.25%)
Oct 12, 2020 1.412 1.461 1.341 1.353 157,681 -0.12(-8.22%)
Oct 09, 2020 1.264 1.728 1.244 1.475 1,630,058 +0.21(+16.67%)
Oct 08, 2020 1.264 1.264 1.229 1.264 43,208 +0.05(+3.75%)
Oct 07, 2020 1.229 1.259 1.204 1.218 24,538 -0.01(-0.86%)
Oct 06, 2020 1.243 1.278 1.194 1.229 75,470 +0.01(+0.57%)
Oct 05, 2020 1.299 1.313 1.222 1.222 65,976 -0.09(-6.95%)
Oct 02, 2020 1.334 1.334 1.253 1.313 21,644 +0.06(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.