Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.090 7.290 6.830 7.110 9,500 -0.06(-0.84%)
Dec 28, 2018 7.330 7.330 7.020 7.170 9,700 -0.14(-1.96%)
Dec 27, 2018 7.230 7.340 7.010 7.313 6,900 +0.01(+0.18%)
Dec 26, 2018 6.680 7.300 6.680 7.300 21,575 +0.60(+8.96%)
Dec 24, 2018 6.720 6.740 6.670 6.700 3,100 -0.10(-1.47%)
Dec 21, 2018 6.900 6.900 6.700 6.800 2,500 -0.10(-1.43%)
Dec 20, 2018 7.000 7.046 6.790 6.899 5,775 -0.08(-1.17%)
Dec 19, 2018 6.900 6.997 6.782 6.980 5,381 +0.04(+0.58%)
Dec 18, 2018 6.760 7.050 6.585 6.940 19,073 +0.20(+2.97%)
Dec 17, 2018 7.050 7.217 6.740 6.740 7,358 -0.29(-4.13%)
Dec 14, 2018 7.170 7.170 7.030 7.030 600 -0.10(-1.41%)
Dec 13, 2018 7.151 7.210 7.100 7.131 1,890 +0.01(+0.15%)
Dec 12, 2018 7.120 7.157 7.100 7.120 3,535 -0.11(-1.53%)
Dec 11, 2018 7.220 7.231 7.220 7.231 350 +0.04(+0.57%)
Dec 10, 2018 7.193 7.193 7.100 7.190 3,452 -0.16(-2.18%)
Dec 07, 2018 7.210 7.350 7.010 7.350 8,800 +0.15(+2.08%)
Dec 06, 2018 7.090 7.200 7.011 7.200 7,052 +0.05(+0.70%)
Dec 04, 2018 7.350 7.350 7.100 7.150 6,300 -0.20(-2.72%)
Dec 03, 2018 7.400 7.540 7.170 7.350 10,126 -0.08(-1.14%)
Nov 30, 2018 7.487 7.487 7.370 7.435 2,400 -0.17(-2.17%)
Nov 29, 2018 7.500 7.826 7.420 7.600 2,914 +0.04(+0.60%)
Nov 28, 2018 7.467 7.555 7.467 7.555 1,400 +0.09(+1.27%)
Nov 27, 2018 7.510 7.720 7.452 7.460 8,722 -0.04(-0.53%)
Nov 26, 2018 7.500 7.628 7.500 7.500 8,823 -0.23(-2.98%)
Nov 23, 2018 7.600 7.730 7.600 7.730 2,400 +0.12(+1.61%)
Nov 21, 2018 7.607 7.607 7.607 0 -0.03(-0.36%)
Nov 20, 2018 7.640 7.694 7.610 7.635 2,540 -0.05(-0.59%)
Nov 19, 2018 7.600 7.695 7.600 7.680 6,244 -0.05(-0.65%)
Nov 16, 2018 7.985 8.010 7.560 7.730 5,000 -0.23(-2.89%)
Nov 15, 2018 7.700 8.062 7.500 7.960 26,666 +0.09(+1.14%)
Nov 14, 2018 7.880 7.990 7.750 7.870 8,970 -0.14(-1.75%)
Nov 13, 2018 8.000 8.020 8.000 8.010 1,850 +0.04(+0.44%)
Nov 12, 2018 8.090 8.090 7.800 7.975 904 -0.18(-2.15%)
Nov 09, 2018 8.060 8.190 8.060 8.150 5,400 +0.09(+1.14%)
Nov 08, 2018 8.030 8.150 8.000 8.058 9,575 +0.03(+0.34%)
Nov 07, 2018 8.110 8.110 8.031 8.031 984 -0.12(-1.46%)
Nov 06, 2018 8.050 8.150 8.030 8.150 9,200 +0.11(+1.34%)
Nov 05, 2018 8.139 8.139 8.010 8.042 3,542 -0.01(-0.10%)
Nov 02, 2018 8.047 8.050 8.045 8.050 600 +0.00(+0.02%)
Nov 01, 2018 8.000 8.075 7.970 8.048 5,433 +0.10(+1.24%)
Oct 31, 2018 7.950 8.010 7.930 7.950 9,189 +0.01(+0.13%)
Oct 30, 2018 8.090 8.100 7.880 7.940 7,025 +0.08(+1.02%)
Oct 26, 2018 7.860 7.860 7.860 0 -0.26(-3.20%)
Oct 25, 2018 8.060 8.120 7.780 8.120 2,457 +0.12(+1.50%)
Oct 24, 2018 8.239 8.239 8.000 8.000 6,811 -0.05(-0.62%)
Oct 23, 2018 7.890 8.050 7.850 8.050 25,004 +0.06(+0.75%)
Oct 22, 2018 7.898 7.990 7.765 7.990 6,953 +0.00(+0.00%)
Oct 19, 2018 8.090 8.150 7.500 7.990 57,700 -0.16(-1.96%)
Oct 18, 2018 8.415 8.415 8.126 8.150 8,341 -0.33(-3.89%)
Oct 17, 2018 8.560 8.566 8.400 8.480 4,365 -0.07(-0.82%)
Oct 16, 2018 8.540 8.647 8.540 8.550 2,480 -0.05(-0.58%)
Oct 15, 2018 8.750 8.890 8.470 8.600 20,241 -0.35(-3.91%)
Oct 12, 2018 9.060 9.230 8.950 8.950 3,500 -0.16(-1.76%)
Oct 11, 2018 9.240 9.240 8.900 9.110 4,424 -0.09(-0.98%)
Oct 10, 2018 9.240 9.258 9.189 9.200 2,793 +0.04(+0.44%)
Oct 09, 2018 9.240 9.240 8.975 9.160 12,623 -0.00(-0.05%)
Oct 08, 2018 9.390 9.390 8.924 9.165 3,145 -0.14(-1.45%)
Oct 05, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.03%)
Oct 04, 2018 9.297 9.297 9.297 9.297 1,500 -0.09(-0.99%)
Oct 03, 2018 9.140 9.500 9.000 9.390 18,176 +0.34(+3.74%)
Oct 02, 2018 9.163 9.176 9.020 9.051 12,238 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.