Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.239 4.356 4.188 4.327 128,169 +0.07(+1.72%)
Dec 28, 2018 4.210 4.290 4.180 4.254 194,026 +0.00(+0.05%)
Dec 27, 2018 4.288 4.325 4.121 4.251 105,630 -0.01(-0.34%)
Dec 26, 2018 4.033 4.426 4.033 4.266 256,217 +0.24(+5.96%)
Dec 24, 2018 4.070 4.106 4.012 4.026 126,729 -0.09(-2.29%)
Dec 21, 2018 4.230 4.346 4.113 4.121 326,525 -0.15(-3.41%)
Dec 20, 2018 4.288 4.360 4.201 4.266 263,285 -0.05(-1.18%)
Dec 19, 2018 4.397 4.445 4.288 4.317 214,722 -0.04(-1.00%)
Dec 18, 2018 4.499 4.542 4.360 4.360 303,353 -0.14(-3.07%)
Dec 17, 2018 4.557 4.724 4.462 4.499 265,408 -0.15(-3.13%)
Dec 14, 2018 4.731 4.818 4.520 4.644 235,984 -0.07(-1.39%)
Dec 13, 2018 4.709 4.833 4.673 4.709 134,775 +0.00(+0.00%)
Dec 12, 2018 4.760 4.971 4.680 4.709 266,560 -0.02(-0.46%)
Dec 11, 2018 4.571 4.767 4.564 4.731 137,440 +0.17(+3.83%)
Dec 10, 2018 4.571 4.687 4.521 4.557 125,662 -0.07(-1.41%)
Dec 07, 2018 4.782 4.906 4.593 4.622 174,752 -0.10(-2.15%)
Dec 06, 2018 4.760 4.804 4.600 4.724 171,948 -0.02(-0.46%)
Dec 04, 2018 4.869 4.920 4.709 4.746 203,923 -0.09(-1.80%)
Dec 03, 2018 4.949 5.000 4.818 4.833 255,036 -0.09(-1.92%)
Nov 30, 2018 4.964 4.964 4.869 4.927 157,001 -0.07(-1.31%)
Nov 29, 2018 4.927 5.036 4.869 4.993 162,453 +0.10(+2.08%)
Nov 28, 2018 4.978 4.978 4.862 4.891 169,922 -0.09(-1.74%)
Nov 27, 2018 5.071 5.071 4.942 4.978 120,137 -0.09(-1.71%)
Nov 26, 2018 5.064 5.133 5.057 5.064 131,619 +0.00(+0.00%)
Nov 23, 2018 5.086 5.144 5.050 5.064 37,982 -0.08(-1.54%)
Nov 21, 2018 5.144 5.144 5.144 0 +0.07(+1.42%)
Nov 20, 2018 5.100 5.179 5.014 5.071 170,528 -0.12(-2.36%)
Nov 19, 2018 5.201 5.318 5.158 5.194 108,074 +0.01(+0.28%)
Nov 16, 2018 5.079 5.273 5.057 5.180 219,853 +0.10(+1.99%)
Nov 15, 2018 5.107 5.147 5.043 5.079 106,702 +0.01(+0.28%)
Nov 14, 2018 5.107 5.158 5.021 5.064 98,760 -0.04(-0.71%)
Nov 13, 2018 5.035 5.237 5.035 5.100 207,750 +0.04(+0.71%)
Nov 12, 2018 5.158 5.158 5.014 5.064 122,667 -0.07(-1.40%)
Nov 09, 2018 5.295 5.338 5.057 5.136 249,518 -0.17(-3.13%)
Nov 08, 2018 5.418 5.435 5.302 5.302 72,982 -0.12(-2.26%)
Nov 07, 2018 5.345 5.475 5.345 5.425 74,561 +0.09(+1.62%)
Nov 06, 2018 5.338 5.367 5.338 5.338 103,158 +0.00(+0.00%)
Nov 05, 2018 5.345 5.410 5.338 5.338 72,564 +0.00(+0.00%)
Nov 02, 2018 5.338 5.396 5.338 5.338 75,132 -0.01(-0.27%)
Nov 01, 2018 5.353 5.396 5.338 5.353 121,625 +0.00(+0.00%)
Oct 31, 2018 5.439 5.439 5.345 5.353 173,845 -0.01(-0.13%)
Oct 30, 2018 5.374 5.425 5.345 5.360 107,024 +0.01(+0.20%)
Oct 29, 2018 5.378 5.471 5.349 5.349 148,794 -0.02(-0.40%)
Oct 26, 2018 5.371 5.421 5.356 5.371 147,891 -0.01(-0.27%)
Oct 25, 2018 5.385 5.449 5.378 5.385 55,429 +0.01(+0.27%)
Oct 24, 2018 5.442 5.535 5.371 5.371 204,889 -0.06(-1.19%)
Oct 23, 2018 5.614 5.635 5.378 5.435 156,583 -0.11(-1.94%)
Oct 22, 2018 5.686 5.686 5.514 5.542 122,477 -0.01(-0.26%)
Oct 19, 2018 5.378 5.564 5.378 5.557 140,629 +0.18(+3.33%)
Oct 18, 2018 5.442 5.442 5.371 5.378 113,291 -0.09(-1.70%)
Oct 17, 2018 5.585 5.600 5.442 5.471 124,495 -0.08(-1.42%)
Oct 16, 2018 5.492 5.623 5.478 5.550 117,769 +0.07(+1.31%)
Oct 15, 2018 5.607 5.607 5.435 5.478 130,787 -0.06(-1.03%)
Oct 12, 2018 5.471 5.592 5.456 5.535 187,831 +0.10(+1.84%)
Oct 11, 2018 5.371 5.729 5.371 5.435 234,846 +0.16(+3.12%)
Oct 10, 2018 5.657 5.657 5.247 5.270 371,189 -0.40(-7.07%)
Oct 09, 2018 5.721 5.771 5.643 5.671 68,215 -0.06(-1.00%)
Oct 08, 2018 5.822 5.836 5.684 5.729 44,016 +0.00(+0.00%)
Oct 05, 2018 5.743 5.822 5.707 5.729 101,247 -0.06(-0.99%)
Oct 04, 2018 5.779 5.829 5.643 5.786 188,746 -0.01(-0.25%)
Oct 03, 2018 5.707 5.829 5.664 5.800 184,372 +0.08(+1.38%)
Oct 02, 2018 5.800 5.814 5.700 5.721 112,243 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.