Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2021		3.480	3.480	3.480	0	-0.19(-5.18%)
Oct 13, 2021	3.840	3.860	3.650	3.670	282,272	-0.17(-4.43%)
Oct 12, 2021	3.840	3.940	3.821	3.840	168,377	-0.10(-2.54%)
Oct 11, 2021	3.950	3.997	3.890	3.940	160,435	+0.03(+0.77%)
Oct 08, 2021	4.050	4.050	3.880	3.910	331,611	-0.10(-2.49%)
Oct 07, 2021	4.230	4.230	3.950	4.010	235,435	-0.11(-2.67%)
Oct 06, 2021	3.980	4.190	3.980	4.120	394,401	+0.02(+0.49%)
Oct 05, 2021	3.950	4.210	3.950	4.100	217,021	+0.21(+5.40%)
Oct 04, 2021	4.300	4.320	3.865	3.890	327,082	-0.35(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices