Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.798 7.798 7.658 7.745 230,475 -0.08(-1.00%)
Dec 28, 2007 7.520 7.833 7.479 7.823 69,989 +0.30(+4.03%)
Dec 27, 2007 7.525 7.586 7.501 7.520 62,702 -0.04(-0.56%)
Dec 26, 2007 7.554 7.621 7.545 7.563 27,114 -0.03(-0.35%)
Dec 24, 2007 7.524 7.624 7.524 7.589 47,450 +0.02(+0.28%)
Dec 21, 2007 7.524 7.568 7.479 7.568 61,008 +0.09(+1.18%)
Dec 20, 2007 7.532 7.532 7.479 7.479 51,405 -0.01(-0.19%)
Dec 19, 2007 7.517 7.593 7.479 7.493 87,557 -0.02(-0.31%)
Dec 18, 2007 7.490 7.524 7.483 7.517 31,068 +0.06(+0.86%)
Dec 17, 2007 7.506 7.531 7.453 7.453 72,305 -0.03(-0.35%)
Dec 14, 2007 7.718 7.743 7.442 7.479 307,300 -0.26(-3.41%)
Dec 13, 2007 7.736 7.780 7.674 7.743 44,626 -0.02(-0.27%)
Dec 12, 2007 7.825 7.825 7.741 7.764 51,405 -0.07(-0.88%)
Dec 11, 2007 7.771 7.833 7.727 7.833 110,153 +0.01(+0.11%)
Dec 10, 2007 7.789 7.842 7.701 7.825 110,153 -0.01(-0.11%)
Dec 07, 2007 7.771 7.833 7.701 7.833 132,184 +0.04(+0.57%)
Dec 06, 2007 7.832 7.832 7.771 7.789 76,825 -0.04(-0.56%)
Dec 05, 2007 7.878 7.918 7.800 7.833 32,198 +0.06(+0.80%)
Dec 04, 2007 7.702 7.825 7.660 7.771 103,939 +0.03(+0.34%)
Dec 03, 2007 7.725 7.745 7.660 7.745 25,420 +0.04(+0.57%)
Nov 30, 2007 7.793 7.821 7.578 7.701 162,688 -0.11(-1.36%)
Nov 29, 2007 7.833 7.920 7.807 7.807 21,465 -0.08(-1.01%)
Nov 28, 2007 8.055 8.081 7.886 7.886 67,221 -0.09(-1.11%)
Nov 27, 2007 8.072 8.127 7.934 7.975 246,856 +0.12(+1.46%)
Nov 26, 2007 8.019 8.166 7.750 7.860 75,130 -0.10(-1.20%)
Nov 23, 2007 7.878 7.956 7.876 7.956 20,900 +0.26(+3.43%)
Nov 21, 2007 7.842 7.853 7.665 7.692 33,328 -0.11(-1.36%)
Nov 20, 2007 7.789 7.913 7.764 7.798 101,115 -0.02(-0.32%)
Nov 19, 2007 7.639 7.860 7.639 7.823 108,458 +0.05(+0.66%)
Nov 16, 2007 7.750 7.869 7.649 7.771 191,503 -0.12(-1.53%)
Nov 15, 2007 7.878 7.922 7.796 7.892 75,130 -0.00(-0.02%)
Nov 14, 2007 7.966 7.966 7.894 7.894 12,992 -0.07(-0.93%)
Nov 13, 2007 7.971 8.019 7.968 7.968 86,428 -0.04(-0.53%)
Nov 12, 2007 8.055 8.104 7.971 8.010 82,473 -0.08(-0.98%)
Nov 09, 2007 8.058 8.097 8.010 8.090 59,313 +0.03(+0.35%)
Nov 08, 2007 8.055 8.285 8.030 8.062 103,939 -0.05(-0.59%)
Nov 07, 2007 8.079 8.180 7.971 8.110 53,664 -0.03(-0.41%)
Nov 06, 2007 8.196 8.202 8.130 8.143 48,015 -0.06(-0.78%)
Nov 05, 2007 8.435 8.435 8.196 8.207 105,069 -0.23(-2.73%)
Nov 02, 2007 8.239 8.437 8.196 8.437 149,130 +0.07(+0.89%)
Nov 01, 2007 8.320 8.363 8.278 8.363 68,916 +0.01(+0.08%)
Oct 31, 2007 8.320 8.442 8.320 8.356 84,168 +0.04(+0.43%)
Oct 30, 2007 8.439 8.469 8.269 8.320 112,978 -0.12(-1.41%)
Oct 29, 2007 8.191 8.472 8.168 8.439 130,489 +0.25(+3.03%)
Oct 26, 2007 8.214 8.221 8.143 8.191 142,352 -0.01(-0.17%)
Oct 25, 2007 8.239 8.251 8.159 8.205 73,435 -0.01(-0.13%)
Oct 24, 2007 8.148 8.216 8.110 8.216 54,794 +0.05(+0.59%)
Oct 23, 2007 8.256 8.278 8.143 8.168 103,939 -0.09(-1.09%)
Oct 22, 2007 8.409 8.409 8.200 8.258 58,748 -0.02(-0.21%)
Oct 19, 2007 8.276 8.338 8.232 8.276 80,214 -0.08(-0.93%)
Oct 18, 2007 8.320 8.379 8.310 8.354 53,099 +0.02(+0.19%)
Oct 17, 2007 8.409 8.492 8.301 8.338 231,604 +0.02(+0.21%)
Oct 16, 2007 8.364 8.494 8.226 8.320 138,962 -0.09(-1.05%)
Oct 15, 2007 8.303 8.513 8.246 8.409 371,132 +0.09(+1.06%)
Oct 12, 2007 8.308 8.382 8.283 8.320 140,092 +0.05(+0.66%)
Oct 11, 2007 8.147 8.396 8.147 8.265 129,924 +0.08(+1.02%)
Oct 10, 2007 8.143 8.187 8.055 8.182 76,825 +0.11(+1.36%)
Oct 09, 2007 8.055 8.120 8.028 8.072 58,183 +0.04(+0.44%)
Oct 08, 2007 8.055 8.055 8.010 8.037 20,336 +0.01(+0.18%)
Oct 05, 2007 8.030 8.304 7.984 8.023 81,909 +0.05(+0.58%)
Oct 04, 2007 8.010 8.042 7.975 7.977 43,496 -0.02(-0.27%)
Oct 03, 2007 8.072 8.113 7.984 7.998 53,664 -0.02(-0.24%)
Oct 02, 2007 7.993 8.055 7.984 8.017 57,618 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.