Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.192 9.493 9.192 9.393 131,648 +0.16(+1.78%)
Dec 30, 2021 9.238 9.347 9.214 9.229 131,104 +0.00(+0.00%)
Dec 29, 2021 9.247 9.247 9.147 9.229 161,540 -0.03(-0.30%)
Dec 28, 2021 9.347 9.462 9.201 9.256 215,470 -0.05(-0.49%)
Dec 27, 2021 9.183 9.329 9.151 9.302 146,641 +0.14(+1.49%)
Dec 23, 2021 9.119 9.201 9.119 9.165 151,322 +0.05(+0.60%)
Dec 22, 2021 9.138 9.293 9.046 9.110 200,894 -0.04(-0.40%)
Dec 21, 2021 8.964 9.183 8.964 9.147 126,778 +0.23(+2.56%)
Dec 20, 2021 9.019 9.293 8.736 8.919 67,386 -0.18(-2.00%)
Dec 17, 2021 9.192 9.256 9.043 9.101 214,781 -0.15(-1.58%)
Dec 16, 2021 9.211 9.347 9.211 9.247 91,903 +0.08(+0.90%)
Dec 15, 2021 9.174 9.229 9.001 9.165 308,197 +0.01(+0.10%)
Dec 14, 2021 9.119 9.293 9.056 9.156 72,283 -0.03(-0.30%)
Dec 13, 2021 9.411 9.411 9.147 9.183 99,691 -0.25(-2.61%)
Dec 10, 2021 9.530 9.530 9.370 9.429 87,228 -0.08(-0.86%)
Dec 09, 2021 9.648 9.648 9.502 9.512 39,421 -0.16(-1.70%)
Dec 08, 2021 9.740 9.758 9.667 9.676 68,294 +0.05(+0.47%)
Dec 07, 2021 9.548 9.749 9.466 9.630 161,329 +0.19(+2.03%)
Dec 06, 2021 9.402 9.512 9.357 9.439 87,515 +0.08(+0.88%)
Dec 03, 2021 9.484 9.612 9.311 9.357 40,191 -0.09(-0.97%)
Dec 02, 2021 9.320 9.548 9.274 9.448 79,226 +0.12(+1.27%)
Dec 01, 2021 9.603 9.762 9.293 9.329 102,733 -0.19(-2.01%)
Nov 30, 2021 9.740 9.777 9.393 9.521 106,408 -0.29(-2.97%)
Nov 29, 2021 10.07 10.08 9.758 9.812 66,487 -0.15(-1.47%)
Nov 26, 2021 9.958 10.20 9.730 9.958 52,502 -0.20(-1.97%)
Nov 24, 2021 10.09 10.19 10.08 10.16 32,885 +0.07(+0.72%)
Nov 23, 2021 9.949 10.12 9.949 10.09 47,645 +0.14(+1.37%)
Nov 22, 2021 9.977 10.06 9.758 9.949 86,231 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.954 9.954 50,740 -0.31(-3.06%)
Nov 18, 2021 10.31 10.27 10.24 10.27 43,332 -0.04(-0.35%)
Nov 17, 2021 10.38 10.42 10.27 10.30 55,125 -0.11(-1.04%)
Nov 16, 2021 10.37 10.42 10.35 10.41 32,439 +0.04(+0.35%)
Nov 15, 2021 10.42 10.42 10.33 10.38 25,255 -0.02(-0.17%)
Nov 12, 2021 10.36 10.42 10.31 10.39 33,725 +0.06(+0.61%)
Nov 11, 2021 10.26 10.38 10.26 10.33 35,110 +0.08(+0.79%)
Nov 10, 2021 10.33 10.25 49,702 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.35 84,428 +0.01(+0.09%)
Nov 08, 2021 10.24 10.36 10.24 10.34 33,590 +0.13(+1.32%)
Nov 05, 2021 10.21 10.29 10.16 10.21 57,424 +0.04(+0.44%)
Nov 04, 2021 10.42 10.42 10.09 10.16 55,775 -0.19(-1.82%)
Nov 03, 2021 10.28 10.40 10.28 10.35 52,002 +0.00(+0.00%)
Nov 02, 2021 10.39 10.41 10.25 10.35 61,638 +0.02(+0.17%)
Nov 01, 2021 10.10 10.40 10.08 10.33 64,401 +0.25(+2.50%)
Oct 29, 2021 10.21 10.21 10.04 10.08 36,951 -0.13(-1.32%)
Oct 28, 2021 10.21 10.26 10.18 10.21 45,791 +0.00(+0.00%)
Oct 27, 2021 10.33 10.34 10.21 10.21 63,733 -0.13(-1.22%)
Oct 26, 2021 10.37 10.34 67,178 +0.01(+0.09%)
Oct 25, 2021 10.31 10.41 10.30 10.33 116,869 +0.03(+0.26%)
Oct 22, 2021 10.30 10.35 10.26 10.30 54,656 -0.02(-0.17%)
Oct 21, 2021 10.48 10.51 10.25 10.32 67,597 -0.13(-1.29%)
Oct 20, 2021 10.38 10.56 10.36 10.46 94,543 +0.05(+0.52%)
Oct 19, 2021 10.37 10.46 10.32 10.40 65,941 +0.05(+0.52%)
Oct 18, 2021 10.33 10.49 10.32 10.35 74,948 +0.05(+0.52%)
Oct 15, 2021 10.33 10.42 10.30 10.30 70,712 -0.04(-0.35%)
Oct 14, 2021 10.26 10.33 10.24 10.33 66,082 +0.14(+1.41%)
Oct 13, 2021 10.10 10.20 9.990 10.19 51,070 +0.10(+0.98%)
Oct 12, 2021 9.927 10.11 9.927 10.09 100,489 +0.17(+1.72%)
Oct 11, 2021 9.927 10.03 9.891 9.918 61,987 +0.08(+0.82%)
Oct 08, 2021 9.819 9.909 9.792 9.837 50,722 +0.05(+0.55%)
Oct 07, 2021 9.684 9.801 9.684 9.783 45,330 +0.12(+1.21%)
Oct 06, 2021 9.747 9.747 9.621 9.666 37,483 -0.17(-1.74%)
Oct 05, 2021 9.927 10.01 9.756 9.837 83,694 +0.00(+0.00%)
Oct 04, 2021 9.783 9.918 9.783 9.837 55,377 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.