Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.313 7.308 7.308 7.308 154,352 -0.03(-0.35%)
Dec 30, 2009 7.360 7.378 7.323 7.334 186,467 -0.07(-0.98%)
Dec 29, 2009 7.386 7.422 7.360 7.406 110,287 +0.02(+0.31%)
Dec 28, 2009 7.412 7.474 7.370 7.383 99,804 -0.02(-0.24%)
Dec 24, 2009 7.349 7.427 7.349 7.401 56,524 +0.03(+0.35%)
Dec 23, 2009 7.344 7.417 7.334 7.375 169,276 +0.08(+1.07%)
Dec 22, 2009 7.246 7.334 7.246 7.298 184,154 +0.05(+0.72%)
Dec 21, 2009 7.147 7.266 7.142 7.246 163,725 +0.08(+1.16%)
Dec 18, 2009 7.101 7.163 7.028 7.163 259,677 +0.11(+1.54%)
Dec 17, 2009 7.049 7.106 7.044 7.054 110,929 -0.06(-0.87%)
Dec 16, 2009 7.111 7.152 7.095 7.116 102,515 +0.02(+0.22%)
Dec 15, 2009 7.095 7.168 7.095 7.101 118,093 -0.06(-0.80%)
Dec 14, 2009 7.075 7.158 7.075 7.158 241,926 +0.08(+1.10%)
Dec 11, 2009 7.075 7.095 7.038 7.080 104,645 +0.01(+0.07%)
Dec 10, 2009 7.059 7.101 7.044 7.075 119,785 +0.03(+0.44%)
Dec 09, 2009 7.044 7.081 7.013 7.044 120,935 -0.03(-0.37%)
Dec 08, 2009 7.033 7.116 7.033 7.070 137,692 -0.04(-0.51%)
Dec 07, 2009 7.106 7.152 7.080 7.106 182,329 -0.01(-0.07%)
Dec 04, 2009 7.152 7.152 7.033 7.111 150,953 +0.10(+1.48%)
Dec 03, 2009 7.142 7.225 7.007 7.007 149,110 -0.09(-1.31%)
Dec 02, 2009 7.023 7.137 7.023 7.101 195,516 +0.02(+0.22%)
Dec 01, 2009 7.111 7.128 7.054 7.085 178,617 +0.01(+0.15%)
Nov 30, 2009 6.971 7.075 6.945 7.075 228,525 +0.12(+1.79%)
Nov 27, 2009 6.966 7.044 6.924 6.950 70,554 -0.15(-2.12%)
Nov 25, 2009 7.090 7.135 7.085 7.101 69,827 +0.00(+0.00%)
Nov 24, 2009 7.137 7.137 7.038 7.101 90,684 +0.01(+0.07%)
Nov 23, 2009 7.038 7.137 7.038 7.095 90,389 +0.10(+1.48%)
Nov 20, 2009 6.987 7.023 6.981 6.992 152,159 -0.03(-0.37%)
Nov 19, 2009 7.038 7.059 7.007 7.018 188,499 -0.10(-1.38%)
Nov 18, 2009 7.095 7.152 7.064 7.116 140,673 +0.06(+0.88%)
Nov 17, 2009 6.981 7.064 6.981 7.054 107,512 +0.04(+0.59%)
Nov 16, 2009 6.981 7.106 6.981 7.013 173,921 +0.06(+0.89%)
Nov 13, 2009 6.966 6.976 6.914 6.950 89,370 -0.01(-0.07%)
Nov 12, 2009 7.018 7.077 6.950 6.955 85,121 -0.10(-1.40%)
Nov 11, 2009 7.059 7.152 7.018 7.054 162,213 +0.04(+0.59%)
Nov 10, 2009 7.059 7.080 6.955 7.013 235,851 -0.02(-0.22%)
Nov 09, 2009 6.940 7.044 6.914 7.028 133,632 +0.15(+2.11%)
Nov 06, 2009 6.888 6.940 6.847 6.883 90,362 -0.04(-0.52%)
Nov 05, 2009 6.898 6.919 6.805 6.919 132,780 +0.07(+1.06%)
Nov 04, 2009 6.930 6.965 6.847 6.847 168,860 -0.05(-0.68%)
Nov 03, 2009 6.836 6.904 6.802 6.893 90,381 -0.01(-0.08%)
Nov 02, 2009 6.914 7.013 6.769 6.898 186,753 +0.01(+0.15%)
Oct 30, 2009 7.095 7.095 6.873 6.888 249,314 -0.27(-3.84%)
Oct 29, 2009 7.085 7.163 7.038 7.163 179,377 +0.21(+2.98%)
Oct 28, 2009 7.137 7.137 6.919 6.955 263,497 -0.18(-2.47%)
Oct 27, 2009 7.178 7.215 7.132 7.132 238,046 -0.03(-0.43%)
Oct 26, 2009 7.272 7.282 7.158 7.163 332,153 -0.11(-1.50%)
Oct 23, 2009 7.300 7.313 7.266 7.272 144,958 -0.10(-1.34%)
Oct 22, 2009 7.215 7.396 7.204 7.370 208,295 +0.18(+2.45%)
Oct 21, 2009 7.360 7.398 7.194 7.194 114,392 -0.15(-2.05%)
Oct 20, 2009 7.355 7.384 7.344 7.344 98,411 -0.08(-1.12%)
Oct 19, 2009 7.396 7.443 7.349 7.427 114,977 +0.04(+0.56%)
Oct 16, 2009 7.401 7.432 7.386 7.386 102,804 -0.12(-1.59%)
Oct 15, 2009 7.422 7.505 7.422 7.505 80,089 -0.02(-0.21%)
Oct 14, 2009 7.448 7.531 7.438 7.520 231,243 +0.14(+1.90%)
Oct 13, 2009 7.355 7.396 7.287 7.380 83,767 -0.03(-0.42%)
Oct 12, 2009 7.375 7.438 7.360 7.412 179,219 +0.02(+0.28%)
Oct 09, 2009 7.277 7.396 7.272 7.391 140,980 +0.10(+1.35%)
Oct 08, 2009 7.277 7.339 7.266 7.292 151,632 +0.04(+0.57%)
Oct 07, 2009 7.194 7.266 7.184 7.251 81,793 -0.02(-0.21%)
Oct 06, 2009 7.189 7.287 7.127 7.266 567,576 +0.12(+1.67%)
Oct 05, 2009 7.111 7.163 7.101 7.147 152,579 +0.08(+1.10%)
Oct 02, 2009 6.981 7.106 6.981 7.070 157,984 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.