Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8850 -0.0150 (-1.67%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8000 0.8585 0.7900 0.8100 354,265 -0.00(-0.21%)
Dec 28, 2023 0.8374 0.8750 0.8010 0.8117 395,848 -0.03(-3.37%)
Dec 27, 2023 0.7800 0.8880 0.7800 0.8400 706,549 +0.05(+6.11%)
Dec 26, 2023 0.7600 0.8200 0.7600 0.7916 533,250 +0.05(+6.40%)
Dec 22, 2023 0.7100 0.7827 0.7100 0.7440 389,499 -0.04(-4.94%)
Dec 21, 2023 0.7684 0.7900 0.7580 0.7827 142,896 +0.01(+0.73%)
Dec 20, 2023 0.7900 0.8250 0.7500 0.7770 354,737 -0.00(-0.13%)
Dec 19, 2023 0.7300 0.7900 0.7200 0.7780 427,621 +0.06(+8.06%)
Dec 18, 2023 0.7083 0.7500 0.7083 0.7200 131,236 +0.00(+0.00%)
Dec 15, 2023 0.7480 0.7900 0.7023 0.7200 223,289 -0.02(-2.70%)
Dec 14, 2023 0.6805 0.7500 0.6805 0.7400 270,638 +0.03(+3.54%)
Dec 13, 2023 0.6900 0.7200 0.6680 0.7147 341,338 +0.03(+4.02%)
Dec 12, 2023 0.7500 0.7790 0.6757 0.6871 658,040 -0.10(-12.47%)
Dec 11, 2023 0.7600 0.7999 0.7300 0.7850 579,978 -0.02(-1.88%)
Dec 08, 2023 0.6600 0.8888 0.6600 0.8000 2,293,290 +0.10(+14.30%)
Dec 07, 2023 0.8600 0.9099 0.6500 0.6999 15,436,405 -0.02(-2.66%)
Dec 06, 2023 0.6400 0.7900 0.6240 0.7190 1,436,284 +0.09(+15.04%)
Dec 05, 2023 0.6503 0.6503 0.6250 0.6250 136,699 -0.01(-0.83%)
Dec 04, 2023 0.6629 0.6645 0.6300 0.6302 131,627 -0.04(-5.94%)
Dec 01, 2023 0.6700 0.6700 0.6200 0.6700 96,242 +0.04(+5.51%)
Nov 30, 2023 0.6635 0.6710 0.6350 0.6350 73,494 -0.03(-3.79%)
Nov 29, 2023 0.6900 0.6997 0.6600 0.6600 155,229 -0.03(-4.33%)
Nov 28, 2023 0.6400 0.6900 0.6353 0.6899 141,638 +0.01(+1.67%)
Nov 27, 2023 0.6934 0.6950 0.6310 0.6786 182,667 -0.01(-1.65%)
Nov 24, 2023 0.6695 0.7200 0.6695 0.6900 158,624 +0.01(+1.47%)
Nov 22, 2023 0.6100 0.6800 0.6100 0.6800 153,664 +0.05(+8.57%)
Nov 21, 2023 0.6400 0.6440 0.6100 0.6263 53,606 -0.01(-2.29%)
Nov 20, 2023 0.6050 0.6479 0.6050 0.6410 187,794 +0.00(+0.53%)
Nov 17, 2023 0.6000 0.6400 0.6000 0.6376 80,983 +0.02(+3.00%)
Nov 16, 2023 0.6300 0.6300 0.6003 0.6190 53,304 -0.02(-3.28%)
Nov 15, 2023 0.5930 0.6401 0.5930 0.6400 275,822 +0.05(+8.20%)
Nov 14, 2023 0.5900 0.6000 0.5830 0.5915 112,589 -0.00(-0.80%)
Nov 13, 2023 0.5600 0.6000 0.5600 0.5963 126,934 +0.02(+2.77%)
Nov 10, 2023 0.5700 0.6000 0.5700 0.5802 79,057 +0.00(+0.43%)
Nov 09, 2023 0.6250 0.6250 0.5777 0.5777 154,364 -0.02(-3.92%)
Nov 08, 2023 0.5900 0.6150 0.5850 0.6013 76,861 +0.02(+3.58%)
Nov 07, 2023 0.6000 0.6100 0.5804 0.5805 115,273 -0.01(-1.64%)
Nov 06, 2023 0.6414 0.6464 0.5902 0.5902 252,584 -0.02(-3.56%)
Nov 03, 2023 0.6200 0.6500 0.6039 0.6120 160,284 +0.01(+2.00%)
Nov 02, 2023 0.6000 0.6300 0.5800 0.6000 147,985 +0.00(+0.00%)
Nov 01, 2023 0.6300 0.6250 0.5805 0.6000 76,124 -0.01(-2.39%)
Oct 31, 2023 0.6030 0.6200 0.5899 0.6147 104,606 +0.01(+1.04%)
Oct 30, 2023 0.6011 0.6300 0.5906 0.6084 91,138 +0.01(+1.23%)
Oct 27, 2023 0.6600 0.6600 0.6000 0.6010 122,441 -0.03(-4.75%)
Oct 26, 2023 0.6538 0.6900 0.6251 0.6310 96,846 -0.04(-5.68%)
Oct 25, 2023 0.6800 0.6800 0.6410 0.6690 91,510 -0.02(-2.32%)
Oct 24, 2023 0.6200 0.6866 0.6200 0.6849 53,711 +0.04(+7.02%)
Oct 23, 2023 0.6100 0.6500 0.6050 0.6400 78,170 +0.03(+4.07%)
Oct 20, 2023 0.6900 0.7100 0.6125 0.6150 157,685 -0.05(-6.82%)
Oct 19, 2023 0.7080 0.7100 0.6550 0.6600 105,085 -0.05(-6.78%)
Oct 18, 2023 0.7700 0.7700 0.7000 0.7080 70,079 -0.06(-8.05%)
Oct 17, 2023 0.7300 0.7700 0.7295 0.7700 55,340 +0.02(+2.98%)
Oct 16, 2023 0.6800 0.7500 0.6850 0.7477 277,404 +0.07(+9.92%)
Oct 13, 2023 0.6200 0.6900 0.6200 0.6802 199,440 +0.01(+1.52%)
Oct 12, 2023 0.6990 0.6990 0.6305 0.6700 219,926 -0.02(-3.32%)
Oct 11, 2023 0.7173 0.7190 0.6568 0.6930 100,175 -0.01(-1.06%)
Oct 10, 2023 0.6800 0.7173 0.6800 0.7004 76,575 +0.02(+2.59%)
Oct 09, 2023 0.7000 0.7200 0.6553 0.6827 120,339 -0.03(-3.85%)
Oct 06, 2023 0.6950 0.7300 0.6553 0.7100 103,783 +0.04(+5.94%)
Oct 05, 2023 0.6253 0.6865 0.6253 0.6702 48,696 +0.02(+3.11%)
Oct 04, 2023 0.6521 0.6700 0.6321 0.6500 240,165 -0.01(-1.66%)
Oct 03, 2023 0.6800 0.6901 0.6500 0.6610 166,927 -0.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.