Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.810 7.450 7.450 7.450 30,200 +0.20(+2.76%)
Dec 30, 2015 6.900 7.975 5.900 7.250 449,333 +0.57(+8.53%)
Dec 29, 2015 5.500 6.925 5.500 6.680 72,993 +1.15(+20.80%)
Dec 28, 2015 5.030 6.520 4.940 5.530 119,569 +0.53(+10.60%)
Dec 23, 2015 5.000 5.000 5.000 5.000 46,100 -0.40(-7.41%)
Dec 22, 2015 5.800 5.890 5.020 5.400 12,637 -0.20(-3.57%)
Dec 21, 2015 5.950 5.950 5.160 5.600 23,808 -0.33(-5.56%)
Dec 18, 2015 5.900 5.930 5.690 5.930 8,524 -0.22(-3.58%)
Dec 17, 2015 6.030 6.250 6.030 6.150 572 -0.03(-0.49%)
Dec 16, 2015 6.400 6.400 6.180 6.180 727 -0.27(-4.19%)
Dec 15, 2015 6.460 6.930 6.300 6.450 14,928 +0.05(+0.78%)
Dec 14, 2015 6.110 6.487 6.110 6.400 766 +0.10(+1.59%)
Dec 10, 2015 6.670 6.300 6.300 6.300 93 -0.40(-5.97%)
Dec 09, 2015 6.322 6.700 6.322 6.700 3,286 +0.00(+0.00%)
Dec 08, 2015 6.564 6.680 6.564 6.700 798 -0.00(-0.01%)
Dec 07, 2015 6.400 6.920 6.230 6.700 4,651 +0.10(+1.52%)
Dec 03, 2015 6.630 6.600 6.600 6.600 12 +0.03(+0.46%)
Dec 02, 2015 6.840 6.840 6.570 6.570 3,922 -0.27(-3.95%)
Dec 01, 2015 6.780 6.840 6.780 6.840 545 -0.07(-0.97%)
Nov 30, 2015 7.300 7.300 6.907 6.907 1,317 -0.25(-3.54%)
Nov 27, 2015 7.170 7.170 7.160 7.160 798 -0.24(-3.24%)
Nov 25, 2015 6.900 7.400 7.400 7.400 7,400 +0.48(+6.94%)
Nov 24, 2015 6.770 6.920 6.770 6.920 4,284 -0.58(-7.73%)
Nov 23, 2015 6.910 7.990 6.910 7.500 9,205 +0.68(+9.99%)
Nov 20, 2015 6.820 6.820 6.810 6.819 600 +0.05(+0.72%)
Nov 19, 2015 6.814 6.814 6.770 6.770 1,008 -0.01(-0.15%)
Nov 18, 2015 7.100 7.100 6.780 6.780 3,102 -0.43(-5.96%)
Nov 17, 2015 7.700 7.700 7.210 7.210 615 -0.68(-8.60%)
Nov 16, 2015 7.200 7.888 6.770 7.888 2,151 +0.57(+7.78%)
Nov 13, 2015 6.820 7.319 6.820 7.319 808 -0.68(-8.51%)
Nov 11, 2015 8.040 8.000 8.000 8.000 6 -0.02(-0.25%)
Nov 10, 2015 8.200 8.200 8.020 8.020 918 -0.34(-4.07%)
Nov 09, 2015 8.380 8.380 7.600 8.360 2,651 -0.02(-0.24%)
Nov 06, 2015 8.260 8.380 7.970 8.380 3,562 +0.03(+0.36%)
Nov 04, 2015 8.350 8.350 8.350 8.350 1 +0.01(+0.12%)
Nov 03, 2015 7.900 8.340 7.900 8.340 1,420 +0.50(+6.38%)
Nov 02, 2015 7.840 7.840 7.840 7.840 104 -0.00(-0.00%)
Oct 30, 2015 7.750 7.850 7.750 7.840 2,227 +0.04(+0.51%)
Oct 28, 2015 7.700 7.800 7.800 7.800 6 +0.01(+0.13%)
Oct 27, 2015 7.290 7.790 7.240 7.790 8,123 +0.49(+6.71%)
Oct 26, 2015 7.000 7.300 7.000 7.300 5,981 +0.51(+7.51%)
Oct 23, 2015 7.300 7.300 6.690 6.790 4,166 -0.40(-5.56%)
Oct 22, 2015 7.200 7.200 7.090 7.190 460 +0.00(+0.00%)
Oct 21, 2015 7.050 7.190 7.050 7.190 427 +0.19(+2.71%)
Oct 16, 2015 6.800 7.000 7.000 7.000 47 +0.29(+4.32%)
Oct 15, 2015 6.710 6.710 6.710 6.710 537 +0.05(+0.75%)
Oct 14, 2015 6.255 6.690 6.188 6.660 3,926 -0.07(-1.04%)
Oct 13, 2015 6.750 6.750 6.730 6.730 2,309 -0.10(-1.46%)
Oct 12, 2015 6.900 6.900 6.830 6.830 2,205 +0.78(+12.82%)
Oct 09, 2015 6.000 6.054 6.000 6.054 926 -0.01(-0.20%)
Oct 08, 2015 6.006 6.160 6.006 6.066 590 -0.03(-0.56%)
Oct 07, 2015 6.100 6.100 6.100 6.100 258 +0.16(+2.69%)
Oct 06, 2015 5.900 5.960 5.900 5.940 1,399 -0.73(-10.89%)
Oct 05, 2015 6.666 6.666 6.666 6.666 245 +0.60(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.