Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 29, 2016 1.040 1.055 1.010 1.050 71,457 +0.02(+1.94%)
Dec 28, 2016 0.9700 1.110 0.9700 1.030 88,203 -0.02(-1.90%)
Dec 27, 2016 1.187 1.190 1.000 1.050 126,401 -0.07(-6.25%)
Dec 23, 2016 1.120 1.120 1.120 0 -0.04(-3.45%)
Dec 22, 2016 1.193 1.193 1.070 1.160 91,953 +0.03(+2.35%)
Dec 21, 2016 1.090 1.175 1.070 1.133 44,244 +0.05(+4.94%)
Dec 20, 2016 1.060 1.120 1.040 1.080 61,545 +0.00(+0.00%)
Dec 19, 2016 1.030 1.120 1.010 1.080 88,564 +0.03(+2.86%)
Dec 16, 2016 1.060 1.060 1.000 1.050 32,825 +0.01(+0.96%)
Dec 15, 2016 1.070 1.100 1.010 1.040 51,920 -0.01(-0.56%)
Dec 14, 2016 1.080 1.100 1.020 1.046 68,496 -0.02(-2.25%)
Dec 13, 2016 1.080 1.084 1.000 1.070 94,531 +0.05(+4.90%)
Dec 12, 2016 0.9600 1.090 0.9500 1.020 117,154 +0.04(+4.07%)
Dec 09, 2016 1.270 1.280 0.9202 0.9801 524,105 -0.24(-19.66%)
Dec 08, 2016 1.340 1.340 1.200 1.220 152,005 -0.08(-6.15%)
Dec 07, 2016 1.376 1.400 1.220 1.300 192,711 -0.08(-5.80%)
Dec 06, 2016 1.400 1.415 1.348 1.380 18,498 -0.03(-2.13%)
Dec 05, 2016 1.440 1.468 1.400 1.410 16,810 -0.04(-2.76%)
Dec 02, 2016 1.480 1.502 1.400 1.450 16,598 +0.04(+2.84%)
Dec 01, 2016 1.400 1.580 1.400 1.410 37,550 +0.03(+2.17%)
Nov 30, 2016 1.450 1.450 1.330 1.380 48,557 -0.03(-2.12%)
Nov 29, 2016 1.600 1.600 1.300 1.410 118,997 -0.19(-11.88%)
Nov 28, 2016 1.538 1.710 1.510 1.600 333,521 +0.07(+4.58%)
Nov 25, 2016 1.550 1.560 1.510 1.530 5,535 +0.00(+0.00%)
Nov 23, 2016 1.530 1.530 1.530 0 -0.00(-0.33%)
Nov 22, 2016 1.560 1.600 1.510 1.535 24,305 +0.00(+0.33%)
Nov 21, 2016 1.550 1.580 1.530 1.530 15,585 -0.01(-0.65%)
Nov 18, 2016 1.539 1.550 1.460 1.540 21,275 +0.00(+0.00%)
Nov 17, 2016 1.453 1.540 1.453 1.540 11,497 +0.03(+1.68%)
Nov 16, 2016 1.520 1.530 1.460 1.514 14,895 +0.02(+1.64%)
Nov 15, 2016 1.500 1.550 1.450 1.490 17,585 -0.01(-0.66%)
Nov 14, 2016 1.540 1.560 1.450 1.500 23,439 -0.04(-2.60%)
Nov 11, 2016 1.510 1.550 1.470 1.540 14,074 +0.04(+2.67%)
Nov 10, 2016 1.450 1.529 1.450 1.500 29,100 +0.05(+3.45%)
Nov 09, 2016 1.370 1.480 1.370 1.450 30,636 +0.05(+3.35%)
Nov 08, 2016 1.440 1.460 1.400 1.403 15,385 -0.05(-3.24%)
Nov 07, 2016 1.410 1.450 1.362 1.450 11,377 +0.09(+6.62%)
Nov 04, 2016 1.360 1.440 1.360 1.360 11,547 -0.04(-2.86%)
Nov 03, 2016 1.419 1.489 1.400 1.400 45,625 +0.02(+1.45%)
Nov 02, 2016 1.400 1.420 1.380 1.380 26,894 -0.05(-3.50%)
Nov 01, 2016 1.540 1.540 1.360 1.430 45,814 -0.09(-5.92%)
Oct 31, 2016 1.530 1.600 1.500 1.520 56,475 +0.01(+0.66%)
Oct 28, 2016 1.550 1.590 1.500 1.510 36,797 -0.03(-1.95%)
Oct 27, 2016 1.550 1.600 1.530 1.540 35,841 -0.04(-2.53%)
Oct 26, 2016 1.570 1.600 1.560 1.580 13,301 +0.02(+1.28%)
Oct 25, 2016 1.550 1.620 1.535 1.560 34,607 +0.00(+0.00%)
Oct 24, 2016 1.600 1.668 1.550 1.560 33,557 -0.02(-1.27%)
Oct 21, 2016 1.600 1.600 1.580 1.580 20,140 -0.02(-1.25%)
Oct 20, 2016 1.550 1.659 1.521 1.600 42,379 +0.06(+3.90%)
Oct 19, 2016 1.599 1.610 1.540 1.540 115,863 -0.02(-1.28%)
Oct 18, 2016 1.640 1.640 1.600 1.560 60,460 -0.08(-4.88%)
Oct 17, 2016 1.670 1.700 1.630 1.640 36,728 -0.01(-0.61%)
Oct 14, 2016 1.650 1.660 1.640 1.650 10,877 -0.02(-1.20%)
Oct 13, 2016 1.650 1.700 1.640 1.670 24,274 +0.01(+0.60%)
Oct 12, 2016 1.669 1.680 1.650 1.660 29,564 -0.01(-0.60%)
Oct 11, 2016 1.715 1.740 1.640 1.670 12,494 -0.02(-1.18%)
Oct 10, 2016 1.717 1.717 1.650 1.690 12,829 +0.05(+3.05%)
Oct 07, 2016 1.700 1.700 1.640 1.640 16,879 +0.00(+0.00%)
Oct 06, 2016 1.740 1.740 1.640 1.640 28,874 -0.04(-2.38%)
Oct 05, 2016 1.630 1.750 1.630 1.680 37,652 +0.04(+2.44%)
Oct 04, 2016 1.660 1.700 1.640 1.640 30,797 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.