Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.850	9.850	9.850	9.850	428	+0.00(+0.00%)
Dec 30, 2021	9.900	9.900	9.850	9.850	7,800	-0.03(-0.30%)
Dec 29, 2021	9.890	9.890	9.880	9.880	2,312	-0.06(-0.60%)
Dec 28, 2021	9.940	9.940	9.940	9.940	101	+0.08(+0.81%)
Dec 27, 2021	9.870	9.880	9.860	9.860	9,573	-0.01(-0.10%)
Dec 23, 2021	9.830	9.870	9.830	9.870	50,153	+0.01(+0.10%)
Dec 22, 2021	9.830	9.860	9.830	9.860	18,601	+0.03(+0.31%)
Dec 21, 2021	9.850	9.920	9.830	9.830	95,756	+0.02(+0.20%)
Dec 20, 2021	9.900	9.900	9.810	9.811	145,413	-0.04(-0.40%)
Dec 17, 2021	9.790	9.850	9.790	9.850	100,256	+0.00(+0.00%)
Dec 16, 2021	9.860	9.900	9.850	9.850	696,051	+0.00(+0.00%)
Dec 15, 2021	9.850	9.850	9.790	9.850	151,058	+0.00(+0.00%)
Dec 14, 2021	9.850	9.850	9.820	9.850	11,144	-0.12(-1.20%)
Dec 13, 2021	9.900	11.06	9.900	9.970	10,264	+0.06(+0.61%)
Dec 10, 2021	9.930	9.970	9.900	9.910	8,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices