Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.46 -0.49 (-0.91%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.344 2.344 2.331 2.334 6,100,032 -0.01(-0.37%)
Dec 30, 2010 2.344 2.351 2.342 2.343 4,256,656 +0.00(+0.00%)
Dec 29, 2010 2.344 2.353 2.339 2.343 17,649,296 +0.00(+0.13%)
Dec 28, 2010 2.334 2.340 2.325 2.340 4,374,176 +0.00(+0.16%)
Dec 27, 2010 2.328 2.340 2.320 2.336 3,555,840 +0.01(+0.24%)
Dec 23, 2010 2.334 2.342 2.326 2.331 3,698,992 -0.01(-0.24%)
Dec 22, 2010 2.334 2.346 2.333 2.336 12,891,984 +0.00(+0.16%)
Dec 21, 2010 2.337 2.337 2.328 2.333 7,352,736 -0.00(-0.16%)
Dec 20, 2010 2.332 2.337 2.325 2.336 7,852,288 +0.01(+0.32%)
Dec 17, 2010 2.329 2.339 2.317 2.329 17,679,392 -0.00(-0.19%)
Dec 16, 2010 2.328 2.337 2.315 2.333 15,940,544 +0.02(+1.03%)
Dec 15, 2010 2.299 2.344 2.297 2.309 36,175,200 +0.11(+4.85%)
Dec 14, 2010 2.186 2.209 2.185 2.203 12,302,000 +0.03(+1.24%)
Dec 13, 2010 2.156 2.205 2.156 2.176 19,957,024 +0.02(+1.10%)
Dec 10, 2010 2.125 2.152 2.123 2.152 7,392,592 +0.03(+1.50%)
Dec 09, 2010 2.103 2.129 2.094 2.120 12,466,432 +0.03(+1.40%)
Dec 08, 2010 2.104 2.109 2.087 2.091 8,196,992 -0.01(-0.33%)
Dec 07, 2010 2.110 2.112 2.090 2.098 14,214,352 +0.00(+0.15%)
Dec 06, 2010 2.081 2.096 2.081 2.094 11,412,096 +0.01(+0.33%)
Dec 03, 2010 2.062 2.114 2.062 2.087 10,703,936 +0.02(+0.85%)
Dec 02, 2010 2.116 2.139 2.062 2.070 27,595,312 -0.04(-2.04%)
Dec 01, 2010 2.238 2.263 2.103 2.113 31,598,880 -0.10(-4.71%)
Nov 30, 2010 2.232 2.253 2.195 2.217 14,170,144 -0.04(-1.66%)
Nov 29, 2010 2.236 2.264 2.215 2.255 8,932,384 +0.01(+0.53%)
Nov 26, 2010 2.232 2.264 2.230 2.243 1,729,504 -0.01(-0.42%)
Nov 24, 2010 2.200 2.252 2.252 2.252 8,050,656 +0.06(+2.91%)
Nov 23, 2010 2.191 2.207 2.175 2.189 6,453,280 -0.02(-0.88%)
Nov 22, 2010 2.179 2.213 2.178 2.208 4,356,720 +0.03(+1.23%)
Nov 19, 2010 2.174 2.192 2.165 2.181 3,376,560 +0.00(+0.23%)
Nov 18, 2010 2.174 2.205 2.165 2.176 2,630,512 +0.02(+1.04%)
Nov 17, 2010 2.144 2.159 2.135 2.154 3,332,896 +0.01(+0.26%)
Nov 16, 2010 2.146 2.151 2.124 2.148 4,763,184 -0.01(-0.58%)
Nov 15, 2010 2.184 2.202 2.160 2.161 3,336,624 -0.02(-0.86%)
Nov 12, 2010 2.192 2.199 2.172 2.179 4,845,984 -0.02(-0.85%)
Nov 11, 2010 2.153 2.218 2.139 2.198 6,053,696 +0.02(+1.15%)
Nov 10, 2010 2.156 2.183 2.138 2.173 4,872,592 +0.02(+0.78%)
Nov 09, 2010 2.170 2.184 2.147 2.156 4,269,648 -0.01(-0.52%)
Nov 08, 2010 2.147 2.176 2.139 2.167 4,769,760 +0.01(+0.55%)
Nov 05, 2010 2.151 2.157 2.134 2.156 5,385,744 +0.01(+0.32%)
Nov 04, 2010 2.148 2.169 2.136 2.149 5,245,120 +0.02(+0.82%)
Nov 03, 2010 2.141 2.154 2.112 2.131 7,972,688 -0.01(-0.29%)
Nov 02, 2010 2.130 2.167 2.119 2.138 8,671,088 +0.02(+0.97%)
Nov 01, 2010 2.116 2.136 2.109 2.117 5,587,488 +0.00(+0.03%)
Oct 29, 2010 2.103 2.124 2.102 2.116 6,384,224 +0.02(+0.86%)
Oct 28, 2010 2.124 2.125 2.095 2.098 6,310,976 -0.01(-0.53%)
Oct 27, 2010 2.096 2.122 2.095 2.109 5,261,504 -0.01(-0.29%)
Oct 25, 2010 2.133 2.161 2.111 2.116 5,096,160 -0.00(-0.03%)
Oct 22, 2010 2.098 2.116 2.091 2.116 3,293,712 +0.02(+0.80%)
Oct 21, 2010 2.122 2.124 2.081 2.099 7,255,232 -0.02(-0.71%)
Oct 20, 2010 2.102 2.123 2.093 2.114 8,681,056 +0.02(+1.02%)
Oct 19, 2010 2.116 2.119 2.082 2.093 12,021,376 -0.04(-1.85%)
Oct 18, 2010 2.137 2.140 2.121 2.132 5,251,232 -0.01(-0.29%)
Oct 15, 2010 2.154 2.154 2.129 2.139 11,821,984 +0.00(+0.12%)
Oct 14, 2010 2.142 2.151 2.118 2.136 9,439,632 -0.01(-0.26%)
Oct 13, 2010 2.154 2.159 2.141 2.142 10,525,744 -0.00(-0.12%)
Oct 12, 2010 2.149 2.151 2.119 2.144 10,203,360 -0.00(-0.17%)
Oct 11, 2010 2.136 2.159 2.121 2.148 7,622,704 +0.02(+0.81%)
Oct 08, 2010 2.103 2.140 2.078 2.131 18,546,192 +0.03(+1.32%)
Oct 07, 2010 2.103 2.112 2.094 2.103 4,298,848 +0.00(+0.18%)
Oct 06, 2010 2.094 2.111 2.093 2.099 9,970,672 +0.01(+0.30%)
Oct 05, 2010 2.062 2.097 2.053 2.093 21,005,312 +0.05(+2.23%)
Oct 04, 2010 2.046 2.053 2.033 2.047 8,782,592 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.