Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Dec 22, 2022 0.1800 417 +0.00(+0.00%)
Dec 21, 2022 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-5.26%)
Dec 19, 2022 0.2200 0.2200 0.1900 0.1900 4,000 -0.02(-9.52%)
Dec 16, 2022 0.2100 0.2100 0.1900 0.2100 13,500 +0.03(+16.67%)
Dec 15, 2022 0.1600 0.1800 0.1600 0.1800 81,000 +0.02(+12.50%)
Dec 13, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Dec 08, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2022 0.1450 0.1600 0.1450 0.1600 29,466 +0.01(+6.67%)
Nov 30, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Nov 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1500 0.0750 0.1500 10,500 +0.00(+0.00%)
Nov 16, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 11, 2022 0.1500 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 04, 2022 0.1550 0 -0.01(-3.13%)
Nov 01, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Oct 25, 2022 0.1600 0 +0.01(+6.67%)
Oct 19, 2022 0.1500 0 -0.01(-6.25%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Oct 14, 2022 0.1500 0 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-14.29%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.