Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2123 2123 2123 2123 0 -50.21(-2.31%)
Dec 30, 2014 2190 2198 2172 2174 0 -17.68(-0.81%)
Dec 29, 2014 2141 2196 2141 2191 0 +44.21(+2.06%)
Dec 26, 2014 2123 2156 2117 2147 0 +23.81(+1.12%)
Dec 24, 2014 2123 2123 2123 2123 0 -23.35(-1.09%)
Dec 23, 2014 2169 2169 2136 2147 0 -16.10(-0.74%)
Dec 22, 2014 2137 2166 2133 2163 0 +24.03(+1.12%)
Dec 19, 2014 2152 2158 2112 2139 0 -16.32(-0.76%)
Dec 18, 2014 2119 2156 2104 2155 0 +51.24(+2.44%)
Dec 17, 2014 2052 2107 2039 2104 0 +58.27(+2.85%)
Dec 16, 2014 2045 2099 2042 2045 0 -9.75(-0.47%)
Dec 15, 2014 2089 2103 2042 2055 0 -28.57(-1.37%)
Dec 12, 2014 2111 2122 2080 2084 0 -43.98(-2.07%)
Dec 11, 2014 2132 2152 2120 2128 0 +7.25(+0.34%)
Dec 10, 2014 2134 2156 2116 2120 0 -22.67(-1.06%)
Dec 09, 2014 2109 2146 2094 2143 0 +17.76(+0.84%)
Dec 08, 2014 2134 2160 2113 2125 0 -11.33(-0.53%)
Dec 05, 2014 2136 2157 2131 2137 0 +0.00(+0.00%)
Dec 04, 2014 2150 2166 2120 2137 0 -24.49(-1.13%)
Dec 03, 2014 2138 2164 2134 2161 0 +15.64(+0.73%)
Dec 02, 2014 2127 2149 2113 2146 0 +22.66(+1.07%)
Dec 01, 2014 2127 2147 2105 2123 0 -6.57(-0.31%)
Nov 28, 2014 2149 2191 2124 2129 0 -16.85(-0.79%)
Nov 26, 2014 2146 2146 2146 2146 0 +31.07(+1.47%)
Nov 25, 2014 2120 2127 2112 2115 0 +3.40(+0.16%)
Nov 24, 2014 2089 2115 2088 2112 0 +19.50(+0.93%)
Nov 21, 2014 2112 2116 2082 2092 0 +3.62(+0.17%)
Nov 20, 2014 2084 2092 2077 2089 0 +0.68(+0.03%)
Nov 19, 2014 2091 2104 2075 2088 0 -7.48(-0.36%)
Nov 18, 2014 2107 2123 2092 2096 0 -11.34(-0.54%)
Nov 17, 2014 2097 2118 2085 2107 0 +9.75(+0.46%)
Nov 14, 2014 2110 2121 2088 2097 0 -16.32(-0.77%)
Nov 13, 2014 2128 2137 2105 2113 0 -9.53(-0.45%)
Nov 12, 2014 2094 2125 2086 2123 0 +18.82(+0.89%)
Nov 11, 2014 2074 2105 2063 2104 0 +25.85(+1.24%)
Nov 10, 2014 2064 2086 2055 2078 0 +21.77(+1.06%)
Nov 07, 2014 2091 2103 2049 2056 0 -37.18(-1.78%)
Nov 06, 2014 2069 2096 2052 2094 0 +24.48(+1.18%)
Nov 05, 2014 2075 2095 2059 2069 0 +3.86(+0.19%)
Nov 04, 2014 2056 2095 2045 2065 0 +7.93(+0.39%)
Nov 03, 2014 2083 2086 2053 2057 0 -17.02(-0.82%)
Oct 31, 2014 2083 2100 2041 2074 0 +27.45(+1.34%)
Oct 30, 2014 2037 2060 2019 2047 0 -6.80(-0.33%)
Oct 28, 2014 2031 2056 2009 2054 0 +30.38(+1.50%)
Oct 27, 2014 2003 2024 2005 2023 0 +18.14(+0.90%)
Oct 24, 2014 2007 2017 1980 2005 0 +3.86(+0.19%)
Oct 23, 2014 1986 2017 1977 2001 0 +30.61(+1.55%)
Oct 21, 2014 1954 1976 1944 1971 0 +21.76(+1.12%)
Oct 20, 2014 1907 1950 1904 1949 0 +29.48(+1.54%)
Oct 17, 2014 1939 1949 1910 1920 0 +6.12(+0.32%)
Oct 16, 2014 1893 1928 1893 1913 0 -5.44(-0.28%)
Oct 15, 2014 1883 1935 1858 1919 0 +17.68(+0.93%)
Oct 14, 2014 1912 1923 1891 1901 0 +5.67(+0.30%)
Oct 13, 2014 1888 1915 1883 1896 0 +5.44(+0.29%)
Oct 10, 2014 1886 1928 1882 1890 0 -4.98(-0.26%)
Oct 09, 2014 1923 1934 1893 1895 0 -33.79(-1.75%)
Oct 08, 2014 1891 1930 1882 1929 0 +34.69(+1.83%)
Oct 07, 2014 1905 1919 1893 1894 0 -21.54(-1.12%)
Oct 06, 2014 1926 1942 1903 1916 0 -5.44(-0.28%)
Oct 03, 2014 1929 1938 1913 1921 0 +10.66(+0.56%)
Oct 02, 2014 1893 1919 1888 1910 0 +14.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.