Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1167
1181
1152
1172
0
+9.94(+0.86%)
Dec 28, 2018
1169
1182
1150
1162
0
-2.21(-0.19%)
Dec 27, 2018
1135
1165
1118
1164
0
+10.13(+0.88%)
Dec 26, 2018
1108
1155
1092
1154
0
+51.23(+4.65%)
Dec 24, 2018
1123
1136
1096
1102
0
-29.19(-2.58%)
Dec 21, 2018
1150
1170
1126
1132
0
-23.16(-2.01%)
Dec 20, 2018
1166
1183
1139
1155
0
-16.45(-1.40%)
Dec 19, 2018
1196
1221
1163
1171
0
-23.70(-1.98%)
Dec 18, 2018
1197
1216
1182
1195
0
+10.70(+0.90%)
Dec 17, 2018
1201
1219
1176
1184
0
-19.52(-1.62%)
Dec 14, 2018
1205
1226
1194
1204
0
-14.53(-1.19%)
Dec 13, 2018
1234
1242
1212
1218
0
-9.27(-0.76%)
Dec 12, 2018
1234
1252
1220
1228
0
+10.56(+0.87%)
Dec 11, 2018
1245
1254
1209
1217
0
-7.94(-0.65%)
Dec 10, 2018
1229
1243
1203
1225
0
-6.15(-0.50%)
Dec 07, 2018
1261
1279
1224
1231
0
-31.55(-2.50%)
Dec 06, 2018
1242
1269
1216
1263
0
-4.57(-0.36%)
Dec 05, 2018
1329
1337
1262
1267
0
-0.01(-0.00%)
Dec 04, 2018
1329
1337
1262
1267
0
-68.64(-5.14%)
Dec 03, 2018
1350
1363
1318
1336
0
+14.90(+1.13%)
Nov 30, 2018
1310
1330
1298
1321
0
+8.93(+0.68%)
Nov 29, 2018
1313
1327
1298
1312
0
-4.28(-0.33%)
Nov 28, 2018
1289
1320
1268
1316
0
+33.70(+2.63%)
Nov 27, 2018
1287
1298
1270
1283
0
-11.31(-0.87%)
Nov 26, 2018
1292
1306
1275
1294
0
+14.10(+1.10%)
Nov 23, 2018
1275
1295
1268
1280
0
-5.18(-0.40%)
Nov 22, 2018
1285
1285
1285
1285
0
+0.01(+0.00%)
Nov 21, 2018
1283
1304
1273
1285
0
+10.24(+0.80%)
Nov 20, 2018
1272
1297
1252
1275
0
-20.15(-1.56%)
Nov 19, 2018
1318
1326
1285
1295
0
-25.67(-1.94%)
Nov 16, 2018
1309
1332
1298
1321
0
+3.99(+0.30%)
Nov 15, 2018
1293
1326
1279
1317
0
+12.12(+0.93%)
Nov 14, 2018
1317
1335
1294
1305
0
-1.94(-0.15%)
Nov 13, 2018
1304
1333
1291
1306
0
+5.98(+0.46%)
Nov 12, 2018
1324
1333
1294
1300
0
-29.03(-2.18%)
Nov 09, 2018
1350
1361
1314
1330
0
-40.19(-2.93%)
Nov 08, 2018
1369
1389
1349
1370
0
-8.56(-0.62%)
Nov 07, 2018
1366
1400
1341
1378
0
+22.10(+1.63%)
Nov 06, 2018
1341
1368
1332
1356
0
+14.86(+1.11%)
Nov 02, 2018
1345
1363
1321
1341
0
+7.09(+0.53%)
Nov 01, 2018
1307
1346
1295
1334
0
+33.89(+2.61%)
Oct 31, 2018
1305
1329
1287
1300
0
+9.56(+0.74%)
Oct 30, 2018
1248
1296
1238
1291
0
+42.39(+3.40%)
Oct 29, 2018
1286
1302
1231
1248
0
-23.41(-1.84%)
Oct 26, 2018
1263
1300
1240
1272
0
-4.29(-0.34%)
Oct 25, 2018
1275
1278
1273
1276
0
+0.73(+0.06%)
Oct 24, 2018
1318
1332
1272
1275
0
-40.26(-3.06%)
Oct 23, 2018
1304
1332
1285
1316
0
-13.13(-0.99%)
Oct 22, 2018
1342
1351
1319
1329
0
-9.80(-0.73%)
Oct 19, 2018
1355
1365
1327
1339
0
-16.17(-1.19%)
Oct 18, 2018
1374
1384
1344
1355
0
-29.01(-2.10%)
Oct 17, 2018
1391
1397
1367
1384
0
-12.68(-0.91%)
Oct 16, 2018
1375
1400
1362
1396
0
+29.87(+2.19%)
Oct 15, 2018
1363
1381
1353
1367
0
-0.91(-0.07%)
Oct 12, 2018
1387
1392
1347
1367
0
+1.51(+0.11%)
Oct 11, 2018
1389
1411
1360
1366
0
-32.97(-2.36%)
Oct 10, 2018
1438
1445
1396
1399
0
-44.54(-3.09%)
Oct 09, 2018
1458
1469
1437
1443
0
-24.77(-1.69%)
Oct 08, 2018
1463
1477
1449
1468
0
-1.24(-0.08%)
Oct 05, 2018
1487
1495
1454
1469
0
-18.12(-1.22%)
Oct 04, 2018
1496
1505
1475
1488
0
-13.25(-0.88%)
Oct 03, 2018
1500
1515
1486
1501
0
+5.84(+0.39%)
Oct 02, 2018
1495
1510
1483
1495
0
-2.51(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.