Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1950
1950
1950
0
+9.90(+0.51%)
Dec 30, 2013
1936
1953
1919
1940
0
+2.09(+0.11%)
Dec 27, 2013
1944
1955
1925
1938
0
-2.12(-0.11%)
Dec 26, 2013
1932
1954
1923
1940
0
+5.84(+0.30%)
Dec 24, 2013
1935
1935
1935
0
-26.98(-1.38%)
Dec 23, 2013
1915
1977
1938
1962
0
+17.00(+0.87%)
Dec 20, 2013
1926
1958
1914
1945
0
+71.91(+3.84%)
Dec 19, 2013
1746
1891
1855
1873
0
-8.11(-0.43%)
Dec 18, 2013
1857
1889
1840
1881
0
+26.68(+1.44%)
Dec 17, 2013
1856
1871
1833
1854
0
-6.42(-0.35%)
Dec 16, 2013
1862
1882
1847
1861
0
+8.57(+0.46%)
Dec 13, 2013
1857
1874
1838
1852
0
-1.03(-0.06%)
Dec 12, 2013
1855
1876
1836
1853
0
-2.56(-0.14%)
Dec 11, 2013
1897
1906
1846
1856
0
-44.23(-2.33%)
Dec 10, 2013
1911
1926
1884
1900
0
-16.19(-0.85%)
Dec 09, 2013
1927
1941
1899
1916
0
-4.28(-0.22%)
Dec 06, 2013
1917
1935
1896
1920
0
+17.27(+0.91%)
Dec 05, 2013
1900
1922
1884
1903
0
-0.18(-0.01%)
Dec 04, 2013
1902
1922
1882
1903
0
-11.65(-0.61%)
Dec 03, 2013
1924
1938
1900
1915
0
-15.01(-0.78%)
Dec 02, 2013
1932
1951
1911
1930
0
-0.87(-0.05%)
Nov 29, 2013
1930
1947
1920
1931
0
+4.13(+0.21%)
Nov 28, 2013
274.01
1929
1924
1927
0
+0.07(+0.00%)
Nov 27, 2013
1929
1944
1909
1926
0
-1.25(-0.06%)
Nov 26, 2013
1923
1942
1908
1928
0
+5.28(+0.27%)
Nov 25, 2013
1916
1942
1900
1922
0
+12.54(+0.66%)
Nov 22, 2013
1901
1924
1887
1910
0
+15.61(+0.82%)
Nov 21, 2013
1882
1910
1872
1894
0
+13.46(+0.72%)
Nov 20, 2013
1874
1900
1862
1881
0
+6.76(+0.36%)
Nov 19, 2013
1868
1892
1854
1874
0
+1.86(+0.10%)
Nov 18, 2013
1888
1902
1858
1872
0
-12.57(-0.67%)
Nov 15, 2013
1874
1896
1861
1885
0
+10.88(+0.58%)
Nov 14, 2013
1864
1888
1849
1874
0
+28.97(+1.57%)
Nov 12, 2013
1838
1856
1820
1845
0
+0.00(+0.00%)
Nov 11, 2013
1841
1861
1823
1845
0
+4.98(+0.27%)
Nov 08, 2013
1809
1853
1799
1840
0
+21.33(+1.17%)
Nov 07, 2013
1842
1861
1803
1819
0
+0.52(+0.03%)
Nov 06, 2013
1826
1847
1794
1818
0
-0.22(-0.01%)
Nov 05, 2013
1816
1839
1796
1818
0
-4.76(-0.26%)
Nov 04, 2013
1809
1837
1793
1823
0
+20.45(+1.13%)
Nov 01, 2013
1797
1816
1777
1803
0
+8.46(+0.47%)
Oct 31, 2013
1796
1821
1774
1794
0
-9.79(-0.54%)
Oct 30, 2013
1822
1833
1791
1804
0
-13.25(-0.73%)
Oct 29, 2013
1811
1832
1796
1817
0
+5.70(+0.31%)
Oct 28, 2013
1807
1830
1796
1812
0
-1.66(-0.09%)
Oct 25, 2013
1812
1827
1791
1813
0
+2.09(+0.12%)
Oct 24, 2013
1817
1835
1794
1811
0
-2.11(-0.12%)
Oct 23, 2013
1810
1829
1790
1813
0
-4.64(-0.26%)
Oct 22, 2013
1811
1836
1797
1818
0
+13.32(+0.74%)
Oct 21, 2013
1813
1828
1789
1805
0
-9.96(-0.55%)
Oct 18, 2013
1828
1841
1790
1814
0
-10.71(-0.59%)
Oct 17, 2013
1808
1836
1795
1825
0
+8.91(+0.49%)
Oct 16, 2013
1795
1826
1789
1816
0
+29.17(+1.63%)
Oct 15, 2013
1801
1818
1779
1787
0
-20.84(-1.15%)
Oct 14, 2013
1781
1816
1774
1808
0
+9.53(+0.53%)
Oct 11, 2013
1787
1809
1773
1798
0
+8.89(+0.50%)
Oct 10, 2013
1774
1802
1759
1790
0
+30.58(+1.74%)
Oct 09, 2013
1764
1781
1741
1759
0
-5.98(-0.34%)
Oct 08, 2013
1793
1805
1759
1765
0
-30.89(-1.72%)
Oct 07, 2013
1795
1816
1784
1796
0
-14.26(-0.79%)
Oct 04, 2013
1794
1824
1789
1810
0
+12.12(+0.67%)
Oct 03, 2013
1801
1820
1780
1798
0
-9.51(-0.53%)
Oct 02, 2013
1797
1827
1788
1807
0
-3.43(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.