Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4000 0.3800 0.4000 19,140 +0.01(+2.56%)
Dec 29, 2021 0.4000 0.4100 0.3900 0.3900 78,211 -0.02(-4.88%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 23, 2021 0.4000 0.4300 0.4000 0.4300 118,100 +0.03(+7.50%)
Dec 22, 2021 0.4000 0.4000 0.4000 0.4000 8,060 +0.03(+6.67%)
Dec 20, 2021 0.3750 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 17, 2021 0.4000 0.4000 0.3700 0.3700 36,000 -0.01(-2.63%)
Dec 16, 2021 0.3700 0.3800 0.3600 0.3800 108,057 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.4100 0.3800 0.3800 16,340 -0.02(-5.00%)
Dec 14, 2021 0.4200 0.4200 0.4000 0.4000 53,550 -0.02(-4.76%)
Dec 13, 2021 0.4050 0.4200 0.4050 0.4200 35,001 -0.02(-4.55%)
Dec 10, 2021 0.4200 0.4400 0.4000 0.4400 50,000 +0.02(+4.76%)
Dec 09, 2021 0.4900 0.4900 0.4000 0.4200 78,050 -0.03(-6.67%)
Dec 08, 2021 0.5000 0.5000 0.4000 0.4500 150,585 -0.05(-10.00%)
Dec 07, 2021 0.4700 0.5300 0.4700 0.5000 80,500 +0.03(+5.26%)
Dec 06, 2021 0.4900 0.4900 0.4700 0.4750 41,150 -0.03(-5.00%)
Dec 03, 2021 0.6500 0.6900 0.4900 0.5000 635,301 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.