Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0550 536,384 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0600 0.0500 0.0550 1,248,328 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 1,227,565 +0.00(+9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 3,381,420 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 1,504,500 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 829,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0550 0.0550 420,706 -0.01(-15.38%)
Dec 16, 2021 0.0600 0.0650 0.0550 0.0650 1,125,445 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 300,607 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 733,254 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 1,308,961 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0600 0.0650 710,650 -0.01(-7.14%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 778,602 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 590,864 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 1,492,001 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0650 2,656,474 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 1,372,271 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 286,944 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0700 0.0700 4,441,769 -0.01(-12.50%)
Nov 30, 2021 0.0900 0.0900 0.0800 0.0800 2,681,596 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0750 0.0800 2,070,175 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0750 0.0800 1,423,736 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0800 0.0850 2,247,824 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0800 0.0850 955,612 -0.00(-5.56%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0900 1,284,313 +0.00(+5.88%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,607,889 -0.00(-5.56%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0900 2,392,066 -0.01(-5.26%)
Nov 18, 2021 0.0850 0.0950 0.0900 0.0950 3,691,348 +0.01(+18.75%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 3,076,298 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0750 0.0850 4,393,937 -0.00(-5.56%)
Nov 15, 2021 0.0750 0.1000 0.0750 0.0900 11,926,549 +0.01(+20.00%)
Nov 12, 2021 0.0650 0.0750 0.0600 0.0750 4,534,102 +0.01(+15.38%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 2,488,729 +0.01(+8.33%)
Nov 10, 2021 0.0600 0.0600 6,340,552 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0500 0.0600 1,119,946 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0600 0.0500 0.0550 1,653,389 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0550 354,501 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 988,458 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 1,101,600 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0500 0.0600 1,700,100 +0.00(+9.09%)
Nov 01, 2021 0.0500 0.0600 0.0500 0.0550 2,503,229 +0.00(+10.00%)
Oct 29, 2021 0.0500 0.0550 0.0450 0.0500 506,290 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 963,721 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 1,059,282 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0500 3,786,954 -0.00(-9.09%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0550 2,360,831 -0.00(-8.33%)
Oct 22, 2021 0.0600 0.0700 0.0550 0.0600 5,639,497 -0.01(-7.69%)
Oct 21, 2021 0.0550 0.0700 0.0550 0.0650 10,959,755 +0.01(+8.33%)
Oct 20, 2021 0.0400 0.0600 0.0400 0.0600 10,201,371 +0.02(+50.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 1,938,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0400 0.0400 450,050 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0500 0.0400 0.0400 1,199,704 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0500 0.0400 0.0450 2,455,616 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 1,031,530 -0.01(-10.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 1,016,063 +0.01(+11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 2,400,920 +0.01(+11.11%)
Oct 06, 2021 0.0450 0.0500 0.0400 0.0450 7,033,827 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0450 2,428,063 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 1,667,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.