Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2300 0 +0.03(+15.00%)
Dec 28, 2023 0.1850 0.2050 0.1800 0.2000 35,145 +0.01(+2.56%)
Dec 27, 2023 0.1950 0.2050 0.1750 0.1950 43,887 +0.02(+8.33%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.2000 0.2000 0.1700 0.1700 41,657 -0.00(-2.86%)
Dec 20, 2023 0.1900 0.1900 0.1750 0.1750 5,000 -0.01(-2.78%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 5,912 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 64,655 +0.00(+0.00%)
Dec 15, 2023 0.2000 0.2000 0.1750 0.1750 134,284 -0.01(-2.78%)
Dec 14, 2023 0.2300 0.2300 0.1700 0.1800 208,943 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.1800 0.1800 99,658 -0.12(-40.00%)
Dec 12, 2023 0.3000 0.3000 0.3000 0.3000 1,170 +0.02(+7.14%)
Dec 11, 2023 0.2950 0.2950 0.2800 0.2800 5,049 -0.01(-3.45%)
Dec 08, 2023 0.2750 0.2900 0.2700 0.2900 5,000 -0.01(-3.33%)
Dec 07, 2023 0.2600 0.3000 0.2500 0.3000 24,000 +0.04(+17.65%)
Dec 06, 2023 0.2200 0.2750 0.2000 0.2550 69,337 +0.05(+27.50%)
Dec 05, 2023 0.2100 0.2200 0.1900 0.2000 24,459 -0.03(-13.04%)
Dec 04, 2023 0.1800 0.2400 0.1800 0.2300 6,624 +0.00(+0.00%)
Dec 01, 2023 0.2350 0.2450 0.2200 0.2300 45,548 +0.01(+2.22%)
Nov 30, 2023 0.2400 0.2500 0.2250 0.2250 16,219 -0.01(-6.25%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+2.13%)
Nov 28, 2023 0.2500 0.2500 0.2300 0.2350 6,671 -0.01(-2.08%)
Nov 27, 2023 0.2550 0.2650 0.2400 0.2400 99,219 -0.03(-9.43%)
Nov 24, 2023 0.1600 0.2650 0.1600 0.2650 15,623 -0.02(-5.36%)
Nov 23, 2023 0.2950 0.2950 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 22, 2023 0.2550 0.2800 0.2550 0.2800 4,510 +0.03(+9.80%)
Nov 21, 2023 0.3000 0.3000 0.2350 0.2550 72,305 -0.04(-15.00%)
Nov 20, 2023 0.2950 0.3000 0.2950 0.3000 7,667 +0.00(+0.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 2,285 -0.02(-4.76%)
Nov 16, 2023 0.3150 0.3200 0.3000 0.3150 29,226 -0.01(-3.08%)
Nov 15, 2023 0.3250 0.3250 0.3150 0.3250 25,394 +0.01(+3.17%)
Nov 14, 2023 0.3400 0.3400 0.3000 0.3150 122,821 -0.04(-11.27%)
Nov 13, 2023 0.3600 0.3600 0.3450 0.3550 8,994 -0.01(-1.39%)
Nov 10, 2023 0.3600 0.3700 0.3500 0.3600 40,769 -0.02(-5.26%)
Nov 09, 2023 0.3500 0.3800 0.3400 0.3800 99,635 +0.02(+5.56%)
Nov 08, 2023 0.3500 0.3650 0.3500 0.3600 28,502 +0.00(+0.00%)
Nov 07, 2023 0.3650 0.3700 0.3500 0.3600 56,300 -0.01(-1.37%)
Nov 06, 2023 0.3300 0.3650 0.3300 0.3650 71,808 +0.04(+14.06%)
Nov 03, 2023 0.3250 0.3300 0.3000 0.3200 17,710 -0.01(-3.03%)
Nov 02, 2023 0.3300 0.3400 0.3300 0.3300 13,041 -0.01(-1.49%)
Nov 01, 2023 0.3350 0.3350 0.3350 0.3350 1,150 -0.01(-1.47%)
Oct 31, 2023 0.3600 0.3600 0.3250 0.3400 32,958 -0.01(-4.23%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 31,100 -0.02(-4.05%)
Oct 27, 2023 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+1.37%)
Oct 26, 2023 0.3800 0.3800 0.3650 0.3650 20,500 -0.02(-3.95%)
Oct 25, 2023 0.3700 0.3800 0.3700 0.3800 16,103 +0.01(+2.70%)
Oct 24, 2023 0.3950 0.3950 0.3700 0.3700 11,819 -0.03(-6.33%)
Oct 23, 2023 0.3900 0.4000 0.3800 0.3950 31,782 -0.01(-1.25%)
Oct 20, 2023 0.4000 0.4000 0.3900 0.4000 43,649 +0.01(+2.56%)
Oct 19, 2023 0.3950 0.4000 0.3800 0.3900 38,211 +0.00(+0.00%)
Oct 18, 2023 0.4000 0.4000 0.3850 0.3900 39,854 -0.01(-2.50%)
Oct 17, 2023 0.4050 0.4100 0.3950 0.4000 298,140 +0.01(+2.56%)
Oct 16, 2023 0.3950 0.4050 0.3400 0.3900 22,443 +0.01(+1.30%)
Oct 13, 2023 0.3850 0.3850 0.3750 0.3850 1,120 +0.01(+2.67%)
Oct 12, 2023 0.3700 0.3750 0.3550 0.3750 7,400 +0.00(+0.00%)
Oct 11, 2023 0.3650 0.3800 0.3500 0.3750 45,897 +0.01(+1.35%)
Oct 10, 2023 0.3800 0.3800 0.3500 0.3700 8,726 +0.02(+5.71%)
Oct 06, 2023 0.3500 0 -0.03(-7.89%)
Oct 05, 2023 0.3500 0.3800 0.3500 0.3800 17,953 +0.02(+5.56%)
Oct 04, 2023 0.3500 0.3600 0.3350 0.3600 19,662 +0.01(+2.86%)
Oct 03, 2023 0.3700 0.3700 0.3500 0.3500 29,627 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.