Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Dec 19, 2018	0.1100	0.1100	0.0700	0.0700	51,000	+0.01(+16.67%)
Dec 13, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 06, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Dec 05, 2018	0.0800	0.1100	0.0800	0.1100	6,000	+0.00(+0.00%)
Nov 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 27, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 26, 2018	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.1000	0.1000	0.1000	0.1000	2,600	+0.00(+0.00%)
Nov 22, 2018	0.0750	0.1000	0.0750	0.1000	13,000	+0.03(+42.86%)
Nov 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 15, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 14, 2018		0.0800	0.0800	0.0800	24	+0.00(+0.00%)
Nov 13, 2018	0.0900	0.0900	0.0800	0.0800	31,000	-0.02(-20.00%)
Nov 12, 2018	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Nov 09, 2018	0.1000	0.1000	0.0700	0.1000	106,100	+0.04(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices