Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 154,900 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0500 518,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0550 0.0450 0.0500 274,878 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 585,700 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0450 0.0500 1,266,975 -0.00(-9.09%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0550 206,800 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0.0550 271,050 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 1,208,737 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 306,100 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 807,400 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 321,600 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 56,589 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0500 0.0550 410,727 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0550 349,000 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0550 509,900 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 228,348 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 129,300 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 542,558 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0550 0.0600 444,133 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 725,665 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 118,500 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0550 0.0650 474,900 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 365,300 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0550 0.0600 1,745,076 -0.01(-14.29%)
Nov 11, 2020 0.0650 0.0700 0.0600 0.0700 297,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 235,692 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 650,500 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 599,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 733,127 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 109,785 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 182,429 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0650 0.0700 126,350 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 153,200 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 651,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 1,076,778 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 445,385 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 286,000 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 722,500 +0.01(+15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 165,200 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 182,917 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 302,800 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0650 551,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0650 507,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 1,379,100 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 379,485 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 638,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 275,909 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 592,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.