Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-25.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0450 482,600 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 9,801 +0.00(+12.50%)
Dec 05, 2017 0.0450 0.0450 0.0400 0.0400 222,000 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 30, 2017 0.0450 0.0500 0.0400 0.0500 142,800 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0450 291,600 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 214,122 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0450 747,922 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0550 116,200 +0.00(+10.00%)
Nov 20, 2017 0.0600 0.0600 0.0500 0.0500 167,045 -0.00(-9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 51,900 -0.00(-8.33%)
Nov 14, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 322,446 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0500 415,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.01(-16.67%)
Nov 03, 2017 0.0500 0.0600 0.0500 0.0600 646,600 +0.01(+20.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0500 697,000 -0.00(-9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 270,000 +0.01(+22.22%)
Oct 30, 2017 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Oct 27, 2017 0.0500 0.0500 0.0450 0.0500 302,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0450 0.0500 283,156 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0500 0.0500 84,160 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0500 1,123,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0600 0.0550 0.0550 186,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0450 0.0550 503,000 +0.00(+10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 3,285 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.