Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2014 0.0200 0.0250 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-40.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2014 0.0200 0.0200 0.0150 0.0150 472,000 -0.01(-25.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 264,000 -0.02(-42.86%)
Oct 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.