Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Dec 15, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2009 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2009 0.0550 0.0550 0.0550 0.0550 500 -0.03(-31.25%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2009 0.0800 0.0800 0.0800 0.0800 500 +0.03(+45.45%)
Dec 03, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 01, 2009 0.0550 0.0550 0.0550 0.0550 61,000 -0.02(-21.43%)
Nov 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2009 0.0700 0.0700 0.0700 0.0700 13,500 +0.02(+27.27%)
Nov 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2009 0.0550 0.0550 0.0550 0.0550 27,000 -0.02(-21.43%)
Oct 20, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Oct 16, 2009 0.0950 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Oct 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.