Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 134,000 -0.00(-33.33%)
Dec 02, 2022 0.0150 0 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 103,205 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 36,838 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0 +0.00(+50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 348,000 -0.00(-33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.