Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 2,509,500 +0.01(+16.67%)
Dec 29, 2021 0.0200 0.0300 0.0200 0.0300 2,068,000 +0.00(+20.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2021 0.0200 0.0250 0.0200 0.0250 358,000 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 11, 2021 0.0350 0.0450 0.0350 0.0450 63,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 266 +0.00(+12.50%)
Nov 05, 2021 0.0400 0.0400 0.0300 0.0400 131,500 +0.00(+14.29%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2021 0.0250 0.0400 0.0250 0.0350 861,140 +0.02(+75.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Oct 20, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.